Is NetEase, Inc. (NETTF) a Buy, Sell, or Hold?
OTC : NETTF
NetEase, Inc.
$24.26 USD
$0 (0.0%)
- Volume
- 212
- Average Volume
- 92
- Market Capitalization
- $77.44B
- P/E Ratio
- 16.91
- Dividend Yield
- 2.26%
- Price Target
- Year High
- $33.14
- Year Low
- $19.40
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.39
- Current Ratio
- $3.28
NETTF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $24.26 | $24.26 | 0.00% | 212 |
| 2026-07-13 | $24.26 | $24.26 | 0.00% | 212 |
| 2026-07-10 | $24.26 | $24.26 | 0.00% | 212 |
| 2026-07-09 | $24.26 | $24.26 | 0.00% | 212 |
| 2026-07-08 | $24.26 | $24.26 | 0.00% | - |
| 2026-07-07 | $24.26 | $24.26 | 0.00% | - |
| 2026-07-06 | $24.26 | $24.26 | 0.00% | 212 |
| 2026-07-02 | $24.26 | $24.26 | 0.00% | 212 |
| 2026-07-01 | $24.26 | $24.26 | 0.00% | 212 |
| 2026-06-30 | $24.26 | $24.26 | 0.00% | 212 |
| 2026-06-29 | $24.26 | $24.26 | 0.00% | 212 |
| 2026-06-26 | $24.26 | $24.26 | 0.00% | 212 |
| 2026-06-25 | $24.26 | $24.26 | 0.00% | 212 |
| 2026-06-24 | $24.26 | $24.26 | 0.00% | 212 |
| 2026-06-23 | $24.26 | $24.26 | 0.00% | 212 |
| 2026-06-22 | $24.26 | $24.26 | 0.00% | 212 |
| 2026-06-18 | $24.50 | $24.26 | -0.98% | 252 |
| 2026-06-17 | $24.50 | $24.50 | 0.00% | 212 |
| 2026-06-16 | $24.50 | $24.50 | 0.00% | 212 |
| 2026-06-15 | $24.50 | $24.50 | 0.00% | 212 |
| 2026-06-12 | $24.50 | $24.50 | 0.00% | 3412 |
| 2026-06-11 | $22.04 | $22.04 | 0.00% | 212 |
| 2026-06-10 | $22.04 | $22.04 | 0.00% | 212 |
| 2026-06-09 | $22.04 | $22.04 | 0.00% | 212 |
| 2026-06-08 | $22.04 | $22.04 | 0.00% | - |
| 2026-06-05 | $22.04 | $22.04 | 0.00% | 212 |
| 2026-06-04 | $22.04 | $22.04 | 0.00% | 212 |
| 2026-06-03 | $22.04 | $22.04 | 0.00% | 212 |
| 2026-06-02 | $22.04 | $22.04 | 0.00% | 212 |
| 2026-06-01 | $22.04 | $22.04 | 0.00% | 212 |
| 2026-05-29 | $22.04 | $22.04 | 0.00% | 212 |
| 2026-05-28 | $22.04 | $22.04 | 0.00% | 212 |
| 2026-05-27 | $22.04 | $22.04 | 0.00% | 212 |
| 2026-05-26 | $22.04 | $22.04 | 0.00% | - |
| 2026-05-22 | $22.04 | $22.04 | 0.00% | 212 |
| 2026-05-21 | $22.04 | $22.04 | 0.00% | 212 |
| 2026-05-20 | $22.04 | $22.04 | 0.00% | 212 |
| 2026-05-19 | $22.04 | $22.04 | 0.00% | 212 |
| 2026-05-18 | $22.04 | $22.04 | 0.00% | 212 |
| 2026-05-15 | $22.04 | $22.04 | 0.00% | - |
| 2026-05-14 | $22.04 | $22.04 | 0.00% | 212 |
| 2026-05-13 | $22.04 | $22.04 | 0.00% | 212 |
| 2026-05-12 | $22.04 | $22.04 | 0.00% | 212 |
| 2026-05-11 | $21.38 | $21.38 | 0.00% | 212 |
| 2026-05-08 | $21.38 | $21.38 | 0.00% | 212 |
| 2026-05-07 | $21.38 | $21.38 | 0.00% | 162 |
| 2026-05-06 | $21.29 | $21.29 | 0.00% | 212 |
| 2026-05-05 | $21.29 | $21.29 | 0.00% | 212 |
| 2026-05-04 | $21.29 | $21.29 | 0.00% | - |
| 2026-05-01 | $21.29 | $21.29 | 0.00% | 212 |
| 2026-04-30 | $23.22 | $22.17 | -4.52% | 461 |
| 2026-04-29 | $19.91 | $19.91 | 0.00% | 212 |
| 2026-04-28 | $19.91 | $19.91 | 0.00% | 212 |
| 2026-04-27 | $19.91 | $19.91 | 0.00% | 1100 |
| 2026-04-24 | $20.38 | $20.38 | 0.00% | 212 |
| 2026-04-23 | $20.38 | $20.38 | 0.00% | 212 |
| 2026-04-22 | $20.38 | $20.38 | 0.00% | 212 |
| 2026-04-21 | $20.38 | $20.38 | 0.00% | 212 |
| 2026-04-20 | $20.38 | $20.38 | 0.00% | - |
| 2026-04-17 | $20.38 | $20.38 | 0.00% | 212 |
| 2026-04-16 | $20.38 | $20.38 | 0.00% | 212 |
| 2026-04-15 | $20.38 | $20.38 | 0.00% | 212 |
| 2026-04-14 | $20.38 | $20.38 | 0.00% | 212 |
| 2026-04-13 | $20.38 | $20.38 | 0.00% | 212 |
| 2026-04-10 | $20.38 | $20.38 | 0.00% | 276 |
| 2026-04-09 | $24.23 | $24.23 | 0.00% | 212 |
| 2026-04-08 | $24.23 | $24.23 | 0.00% | 5248 |
| 2026-04-07 | $19.40 | $19.40 | 0.00% | 212 |
| 2026-04-06 | $21.22 | $21.22 | 0.00% | 242 |
| 2026-04-02 | $19.40 | $19.40 | 0.00% | 212 |
| 2026-04-01 | $19.40 | $19.40 | 0.00% | 212 |
| 2026-03-31 | $19.40 | $19.40 | 0.00% | 212 |
| 2026-03-30 | $19.40 | $19.40 | 0.00% | 212 |
| 2026-03-27 | $19.40 | $19.40 | 0.00% | 212 |
| 2026-03-26 | $23.64 | $23.64 | 0.00% | 212 |
| 2026-03-25 | $23.64 | $23.64 | 0.00% | 212 |
| 2026-03-24 | $23.64 | $23.64 | 0.00% | 212 |
| 2026-03-23 | $23.64 | $23.64 | 0.00% | 212 |
| 2026-03-20 | $23.64 | $23.64 | 0.00% | 212 |
| 2026-03-19 | $23.64 | $23.64 | 0.00% | 212 |
| 2026-03-18 | $23.64 | $23.64 | 0.00% | 212 |
| 2026-03-17 | $23.64 | $23.64 | 0.00% | 212 |
| 2026-03-16 | $23.64 | $23.64 | 0.00% | - |
| 2026-03-13 | $23.64 | $23.64 | 0.00% | 212 |
| 2026-03-12 | $23.64 | $23.64 | 0.00% | 212 |
| 2026-03-11 | $23.64 | $23.64 | 0.00% | 212 |
| 2026-03-10 | $23.64 | $23.64 | 0.00% | 212 |
| 2026-03-09 | $23.49 | $23.49 | 0.00% | 212 |
| 2026-03-06 | $23.49 | $23.49 | 0.00% | 212 |
| 2026-03-05 | $23.49 | $23.49 | 0.00% | 212 |