Loading live market data…

American Funds New World Fund Class A

NASDAQ:NEWFX

$105.65 USD

$0.7 (0.67%)

Volume
0
Average Volume
0
Market Capitalization
$89.17B
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$110.63
Year Low
$87.32
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-14 $105.65 $105.65 0.00% -
2026-07-13 $104.95 $104.95 0.00% -
2026-07-10 $107.47 $107.47 0.00% -
2026-07-09 $107.19 $107.19 0.00% -
2026-07-08 $106.23 $106.23 0.00% -
2026-07-07 $106.33 $106.33 0.00% -
2026-07-06 $108.22 $108.22 0.00% -
2026-07-02 $105.87 $105.87 0.00% -
2026-07-01 $107.83 $107.83 0.00% -
2026-06-30 $108.59 $108.59 0.00% -
2026-06-29 $107.72 $107.72 0.00% -
2026-06-26 $106.60 $106.60 0.00% -
2026-06-25 $107.46 $107.46 0.00% -
2026-06-24 $106.75 $106.75 0.00% -
2026-06-23 $107.30 $107.30 0.00% -
2026-06-22 $110.63 $110.63 0.00% -
2026-06-18 $110.05 $110.05 0.00% -
2026-06-17 $108.45 $108.45 0.00% -
2026-06-16 $108.80 $108.80 0.00% -
2026-06-15 $109.29 $109.29 0.00% -
2026-06-12 $106.36 $106.36 0.00% -
2026-06-11 $105.47 $105.47 0.00% -
2026-06-10 $102.38 $102.38 0.00% -
2026-06-09 $104.73 $104.73 0.00% -
2026-06-08 $103.30 $103.30 0.00% -
2026-06-05 $103.45 $103.45 0.00% -
2026-06-04 $108.61 $108.61 0.00% -
2026-06-03 $108.72 $108.72 0.00% -
2026-06-02 $109.52 $109.52 0.00% -
2026-06-01 $108.76 $108.76 0.00% -
2026-05-29 $108.35 $108.35 0.00% -
2026-05-28 $107.95 $107.95 0.00% -
2026-05-27 $107.53 $107.53 0.00% -
2026-05-26 $106.46 $106.46 0.00% -
2026-05-22 $104.80 $104.80 0.00% -
2026-05-21 $104.87 $104.87 0.00% -
2026-05-20 $103.51 $103.51 0.00% -
2026-05-19 $102.29 $102.29 0.00% -
2026-05-18 $103.70 $103.70 0.00% -
2026-05-15 $103.85 $103.85 0.00% -
2026-05-14 $106.57 $106.57 0.00% -
2026-05-13 $106.08 $106.08 0.00% -
2026-05-12 $105.26 $105.26 0.00% -
2026-05-11 $106.57 $106.57 0.00% -
2026-05-08 $106.39 $106.39 0.00% -
2026-05-07 $105.73 $105.73 0.00% -
2026-05-06 $106.40 $106.40 0.00% -
2026-05-05 $102.90 $102.90 0.00% -
2026-05-04 $102.62 $102.62 0.00% -
2026-05-01 $101.61 $101.61 0.00% -
2026-04-30 $101.68 $101.68 0.00% -
2026-04-29 $101.00 $101.00 0.00% -
2026-04-28 $101.29 $101.29 0.00% -
2026-04-27 $102.32 $102.32 0.00% -
2026-04-24 $101.91 $101.91 0.00% -
2026-04-23 $100.70 $100.70 0.00% -
2026-04-22 $101.67 $101.67 0.00% -
2026-04-21 $100.98 $100.98 0.00% -
2026-04-20 $101.75 $101.75 0.00% -
2026-04-17 $102.44 $102.44 0.00% -
2026-04-16 $101.71 $101.71 0.00% -
2026-04-15 $101.58 $101.58 0.00% -
2026-04-14 $101.03 $101.03 0.00% -
2026-04-13 $99.55 $99.55 0.00% -
2026-04-10 $98.82 $98.82 0.00% -
2026-04-09 $98.06 $98.06 0.00% -
2026-04-08 $97.99 $97.99 0.00% -
2026-04-07 $93.36 $93.36 0.00% -
2026-04-06 $93.16 $93.16 0.00% -
2026-04-02 $92.82 $92.82 0.00% -
2026-04-01 $93.33 $93.33 0.00% -
2026-03-31 $91.81 $91.81 0.00% -
2026-03-30 $89.47 $89.47 0.00% -
2026-03-27 $90.04 $90.04 0.00% -
2026-03-26 $91.24 $91.24 0.00% -
2026-03-25 $93.64 $93.64 0.00% -
2026-03-24 $92.25 $92.25 0.00% -
2026-03-23 $92.37 $92.37 0.00% -
2026-03-20 $91.35 $91.35 0.00% -
2026-03-19 $93.28 $93.28 0.00% -
2026-03-18 $94.02 $94.02 0.00% -
2026-03-17 $94.88 $94.88 0.00% -
2026-03-16 $94.16 $94.16 0.00% -
2026-03-13 $92.88 $92.88 0.00% -
2026-03-12 $94.30 $94.30 0.00% -
2026-03-11 $96.65 $96.65 0.00% -
2026-03-10 $96.44 $96.44 0.00% -
2026-03-09 $95.04 $95.04 0.00% -
2026-03-06 $95.55 $95.55 0.00% -
2026-03-05 $96.34 $96.34 0.00% -