Is NewtekOne, Inc. (NEWT) a Buy, Sell, or Hold?
NASDAQ : NEWT
NewtekOne, Inc. — Stock Chart
$14.88 USD
-$0.07 (-0.47%)
- Volume
- 292.74K
- Average Volume
- 212.81K
- Market Capitalization
- $429.9M
- P/E Ratio
- 6.15
- Dividend Yield
- 5.11%
- Price Target
- $14.00
- Year High
- $15.69
- Year Low
- $9.59
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.45
- Current Ratio
- $923.84
NEWT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $14.86 | $14.88 | 0.13% | 293.09K |
| 2026-07-20 | $15.25 | $14.95 | -1.97% | 131.83K |
| 2026-07-17 | $15.33 | $15.20 | -0.85% | 147.2K |
| 2026-07-16 | $15.25 | $15.56 | 2.03% | 250.1K |
| 2026-07-15 | $14.82 | $15.19 | 2.50% | 229.63K |
| 2026-07-14 | $14.78 | $14.82 | 0.27% | 130.5K |
| 2026-07-13 | $14.74 | $14.73 | -0.07% | 127.68K |
| 2026-07-10 | $14.46 | $14.78 | 2.21% | 143.94K |
| 2026-07-09 | $14.20 | $14.40 | 1.41% | 150.2K |
| 2026-07-08 | $14.25 | $14.06 | -1.33% | 277.8K |
| 2026-07-07 | $14.40 | $14.30 | -0.69% | 202K |
| 2026-07-06 | $14.57 | $14.31 | -1.78% | 209.1K |
| 2026-07-02 | $15.19 | $14.57 | -4.08% | 227.6K |
| 2026-07-01 | $14.81 | $15.06 | 1.69% | 278.83K |
| 2026-06-30 | $15.21 | $14.81 | -2.63% | 418.94K |
| 2026-06-29 | $14.63 | $15.22 | 4.03% | 470.91K |
| 2026-06-26 | $14.37 | $14.69 | 2.23% | 1.1M |
| 2026-06-25 | $14.20 | $14.43 | 1.62% | 291.26K |
| 2026-06-24 | $14.01 | $14.12 | 0.79% | 294K |
| 2026-06-23 | $13.57 | $14.14 | 4.20% | 259.6K |
| 2026-06-22 | $13.85 | $13.74 | -0.79% | 264.02K |
| 2026-06-18 | $13.84 | $13.91 | 0.51% | 382.6K |
| 2026-06-17 | $13.92 | $13.61 | -2.23% | 319.94K |
| 2026-06-16 | $13.96 | $13.92 | -0.29% | 238.7K |
| 2026-06-15 | $14.10 | $13.72 | -2.70% | 248.8K |
| 2026-06-12 | $13.70 | $14.00 | 2.19% | 182.6K |
| 2026-06-11 | $13.68 | $13.70 | 0.15% | 116.7K |
| 2026-06-10 | $13.45 | $13.52 | 0.52% | 101.7K |
| 2026-06-09 | $13.41 | $13.51 | 0.75% | 151.51K |
| 2026-06-08 | $13.29 | $13.39 | 0.75% | 103.9K |
| 2026-06-05 | $13.25 | $13.23 | -0.15% | 140.35K |
| 2026-06-04 | $12.81 | $13.25 | 3.43% | 161.8K |
| 2026-06-03 | $13.56 | $12.65 | -6.71% | 210.1K |
| 2026-06-02 | $13.57 | $13.64 | 0.52% | 140.8K |
| 2026-06-01 | $13.83 | $13.63 | -1.45% | 129.5K |
| 2026-05-29 | $13.85 | $13.88 | 0.22% | 136.26K |
| 2026-05-28 | $13.79 | $13.89 | 0.73% | 147.02K |
| 2026-05-27 | $13.88 | $13.83 | -0.36% | 170.47K |
| 2026-05-26 | $13.55 | $13.86 | 2.29% | 254.6K |
| 2026-05-22 | $13.36 | $13.38 | 0.15% | 113.46K |
| 2026-05-21 | $13.16 | $13.29 | 0.99% | 108K |
| 2026-05-20 | $12.91 | $13.26 | 2.71% | 137.9K |
| 2026-05-19 | $12.80 | $12.86 | 0.47% | 119.53K |
| 2026-05-18 | $12.76 | $12.93 | 1.33% | 126.2K |
| 2026-05-15 | $12.87 | $12.68 | -1.48% | 168.5K |
| 2026-05-14 | $12.93 | $13.10 | 1.31% | 165.7K |
| 2026-05-13 | $12.97 | $12.84 | -1.00% | 146.42K |
| 2026-05-12 | $13.56 | $13.07 | -3.61% | 163.9K |
| 2026-05-11 | $14.32 | $13.66 | -4.61% | 254.74K |
| 2026-05-08 | $13.75 | $14.27 | 3.78% | 307.3K |
| 2026-05-07 | $13.49 | $13.67 | 1.33% | 185.8K |
| 2026-05-06 | $13.00 | $13.48 | 3.69% | 230.5K |
| 2026-05-05 | $12.98 | $12.95 | -0.23% | 127.81K |
| 2026-05-04 | $12.95 | $12.82 | -1.00% | 325.6K |
| 2026-05-01 | $13.45 | $13.12 | -2.45% | 326.1K |
| 2026-04-30 | $12.52 | $12.97 | 3.59% | 204.16K |
| 2026-04-29 | $13.01 | $12.66 | -2.69% | 132.1K |
| 2026-04-28 | $12.98 | $13.10 | 0.92% | 161.7K |
| 2026-04-27 | $12.74 | $12.98 | 1.88% | 150.82K |
| 2026-04-24 | $12.52 | $12.74 | 1.76% | 119.1K |
| 2026-04-23 | $12.73 | $12.53 | -1.57% | 110.06K |
| 2026-04-22 | $12.74 | $12.72 | -0.16% | 153.8K |
| 2026-04-21 | $13.15 | $12.63 | -3.95% | 151.24K |
| 2026-04-20 | $12.97 | $13.13 | 1.23% | 182.5K |
| 2026-04-17 | $13.00 | $13.10 | 0.77% | 266.4K |
| 2026-04-16 | $12.68 | $12.79 | 0.87% | 168.32K |
| 2026-04-15 | $12.55 | $12.73 | 1.43% | 175.1K |
| 2026-04-14 | $12.29 | $12.56 | 2.20% | 236.7K |
| 2026-04-13 | $12.16 | $12.17 | 0.08% | 262.4K |
| 2026-04-10 | $12.09 | $12.29 | 1.65% | 275.54K |
| 2026-04-09 | $11.88 | $12.07 | 1.60% | 163.55K |
| 2026-04-08 | $11.99 | $11.98 | -0.08% | 259.21K |
| 2026-04-07 | $11.53 | $11.52 | -0.09% | 216.62K |
| 2026-04-06 | $11.05 | $11.56 | 4.62% | 251.03K |
| 2026-04-02 | $10.88 | $11.04 | 1.47% | 235.43K |
| 2026-04-01 | $11.07 | $11.09 | 0.18% | 329.3K |
| 2026-03-31 | $10.77 | $10.95 | 1.67% | 245K |
| 2026-03-30 | $10.52 | $10.57 | 0.48% | 231.5K |
| 2026-03-27 | $11.03 | $10.46 | -5.17% | 303.5K |
| 2026-03-26 | $11.10 | $11.07 | -0.27% | 205K |
| 2026-03-25 | $11.30 | $11.22 | -0.71% | 180.4K |
| 2026-03-24 | $11.18 | $11.14 | -0.36% | 206.05K |
| 2026-03-23 | $11.55 | $11.47 | -0.69% | 330.4K |
| 2026-03-20 | $11.50 | $11.23 | -2.35% | 493.14K |
| 2026-03-19 | $11.43 | $11.51 | 0.70% | 281.22K |
| 2026-03-18 | $11.81 | $11.58 | -1.95% | 298.1K |
| 2026-03-17 | $11.94 | $11.98 | 0.34% | 198.1K |
| 2026-03-16 | $12.01 | $11.88 | -1.08% | 197.45K |
| 2026-03-13 | $11.83 | $11.79 | -0.34% | 159.2K |
| 2026-03-12 | $11.77 | $11.73 | -0.34% | 179.55K |