Is Nexa Resources S.A. (NEXA) a Buy, Sell, or Hold?
NYSE : NEXA
Nexa Resources S.A.
$12.19 USD
-$0.38 (-3.02%)
- Volume
- 655.21K
- Average Volume
- 1.06M
- Market Capitalization
- $1.61B
- P/E Ratio
- 7.72
- Dividend Yield
- 0.00%
- Price Target
- $13.50
- Year High
- $16.89
- Year Low
- $4.61
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.29
- Current Ratio
- $0.85
NEXA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $12.27 | $12.19 | -0.65% | 701.2K |
| 2026-07-16 | $13.63 | $12.57 | -7.78% | 767.5K |
| 2026-07-15 | $14.48 | $14.05 | -2.97% | 392.63K |
| 2026-07-14 | $14.47 | $14.52 | 0.35% | 434.32K |
| 2026-07-13 | $14.34 | $13.78 | -3.91% | 718.2K |
| 2026-07-10 | $13.51 | $14.81 | 9.62% | 989.6K |
| 2026-07-09 | $13.28 | $13.46 | 1.36% | 522.62K |
| 2026-07-08 | $12.52 | $12.87 | 2.80% | 533.63K |
| 2026-07-07 | $12.99 | $12.89 | -0.77% | 581.61K |
| 2026-07-06 | $13.22 | $13.21 | -0.08% | 747.9K |
| 2026-07-02 | $13.49 | $13.04 | -3.34% | 1.63M |
| 2026-07-01 | $12.07 | $12.04 | -0.25% | 933.71K |
| 2026-06-30 | $12.48 | $12.24 | -1.92% | 697.31K |
| 2026-06-29 | $12.61 | $12.20 | -3.25% | 943.56K |
| 2026-06-26 | $12.55 | $12.85 | 2.39% | 441.6K |
| 2026-06-25 | $12.62 | $12.46 | -1.27% | 693.96K |
| 2026-06-24 | $12.93 | $12.34 | -4.56% | 1.07M |
| 2026-06-23 | $13.50 | $13.58 | 0.59% | 557.15K |
| 2026-06-22 | $14.00 | $13.95 | -0.36% | 672.5K |
| 2026-06-18 | $14.67 | $14.24 | -2.93% | 1.17M |
| 2026-06-17 | $14.73 | $14.34 | -2.65% | 638.4K |
| 2026-06-16 | $14.50 | $14.84 | 2.34% | 648.52K |
| 2026-06-15 | $14.51 | $14.41 | -0.69% | 844.15K |
| 2026-06-12 | $13.08 | $13.73 | 4.97% | 581.53K |
| 2026-06-11 | $12.36 | $12.91 | 4.45% | 611.8K |
| 2026-06-10 | $12.17 | $12.11 | -0.49% | 759.9K |
| 2026-06-09 | $13.04 | $12.75 | -2.22% | 976K |
| 2026-06-08 | $13.38 | $12.49 | -6.65% | 1.5M |
| 2026-06-05 | $14.51 | $13.05 | -10.06% | 1.54M |
| 2026-06-04 | $15.50 | $15.05 | -2.90% | 749.25K |
| 2026-06-03 | $15.83 | $15.81 | -0.13% | 1.26M |
| 2026-06-02 | $16.19 | $15.66 | -3.27% | 1.26M |
| 2026-06-01 | $15.27 | $16.19 | 6.02% | 1.46M |
| 2026-05-29 | $14.90 | $15.14 | 1.61% | 624.6K |
| 2026-05-28 | $14.30 | $14.91 | 4.27% | 893.13K |
| 2026-05-27 | $14.02 | $14.51 | 3.50% | 840.19K |
| 2026-05-26 | $14.62 | $14.40 | -1.50% | 830.1K |
| 2026-05-22 | $14.21 | $14.47 | 1.83% | 696.78K |
| 2026-05-21 | $13.63 | $14.19 | 4.11% | 473.31K |
| 2026-05-20 | $14.58 | $13.98 | -4.12% | 611.4K |
| 2026-05-19 | $14.30 | $14.32 | 0.14% | 837.7K |
| 2026-05-18 | $15.17 | $14.58 | -3.89% | 1.11M |
| 2026-05-15 | $15.04 | $14.85 | -1.26% | 1.25M |
| 2026-05-14 | $14.85 | $15.71 | 5.79% | 1.34M |
| 2026-05-13 | $13.70 | $14.77 | 7.81% | 1.37M |
| 2026-05-12 | $12.60 | $13.82 | 9.68% | 1.75M |
| 2026-05-11 | $14.49 | $13.31 | -8.14% | 3.11M |
| 2026-05-08 | $14.30 | $14.33 | 0.21% | 1.21M |
| 2026-05-07 | $16.12 | $13.93 | -13.59% | 2.77M |
| 2026-05-06 | $16.49 | $16.72 | 1.39% | 1.28M |
| 2026-05-05 | $15.72 | $15.99 | 1.72% | 899.12K |
| 2026-05-04 | $15.53 | $15.51 | -0.13% | 1.35M |
| 2026-05-01 | $15.09 | $15.50 | 2.72% | 1.25M |
| 2026-04-30 | $14.63 | $15.11 | 3.28% | 1M |
| 2026-04-29 | $14.13 | $14.16 | 0.21% | 792.62K |
| 2026-04-28 | $14.58 | $14.05 | -3.64% | 986.45K |
| 2026-04-27 | $14.86 | $14.52 | -2.29% | 1.33M |
| 2026-04-24 | $14.85 | $14.43 | -2.83% | 1.36M |
| 2026-04-23 | $14.73 | $14.79 | 0.41% | 2.07M |
| 2026-04-22 | $15.71 | $14.87 | -5.35% | 1.4M |
| 2026-04-21 | $16.00 | $15.14 | -5.37% | 1.65M |
| 2026-04-20 | $15.89 | $16.00 | 0.69% | 2.57M |
| 2026-04-17 | $15.63 | $16.00 | 2.37% | 3.11M |
| 2026-04-16 | $16.45 | $14.87 | -9.60% | 4.53M |
| 2026-04-15 | $11.82 | $14.65 | 23.94% | 8.96M |
| 2026-04-14 | $12.31 | $11.94 | -3.01% | 411.63K |
| 2026-04-13 | $11.62 | $12.09 | 4.04% | 879.42K |
| 2026-04-10 | $11.73 | $11.85 | 1.02% | 600.55K |
| 2026-04-09 | $11.79 | $11.64 | -1.27% | 613.93K |
| 2026-04-08 | $11.50 | $11.27 | -2.00% | 361.4K |
| 2026-04-07 | $10.95 | $10.95 | 0.00% | 434.3K |
| 2026-04-06 | $11.07 | $10.93 | -1.26% | 310.27K |
| 2026-04-02 | $10.47 | $11.07 | 5.73% | 257.3K |
| 2026-04-01 | $10.92 | $10.99 | 0.64% | 434.24K |
| 2026-03-31 | $10.09 | $10.59 | 4.96% | 348.21K |
| 2026-03-30 | $10.34 | $9.88 | -4.45% | 368K |
| 2026-03-27 | $9.73 | $10.04 | 3.19% | 546.5K |
| 2026-03-26 | $9.65 | $9.67 | 0.21% | 371.3K |
| 2026-03-25 | $10.16 | $10.06 | -0.98% | 464.2K |
| 2026-03-24 | $9.44 | $9.62 | 1.91% | 435.44K |
| 2026-03-23 | $9.21 | $9.60 | 4.23% | 598.6K |
| 2026-03-20 | $9.52 | $9.19 | -3.47% | 898.34K |
| 2026-03-19 | $9.44 | $9.56 | 1.27% | 821.4K |
| 2026-03-18 | $10.91 | $10.07 | -7.70% | 609.7K |
| 2026-03-17 | $11.12 | $11.16 | 0.36% | 440.4K |
| 2026-03-16 | $11.02 | $11.08 | 0.54% | 399.7K |
| 2026-03-13 | $11.50 | $10.95 | -4.78% | 485.54K |
| 2026-03-12 | $11.63 | $11.47 | -1.38% | 405.24K |
| 2026-03-11 | $11.61 | $11.67 | 0.52% | 602.93K |
| 2026-03-10 | $11.24 | $11.73 | 4.36% | 691.6K |