Is Nexxen International Ltd. (NEXN) a Buy, Sell, or Hold?
NASDAQ : NEXN
Nexxen International Ltd. — Stock Chart
$9.96 USD
-$0.12 (-1.19%)
- Volume
- 415.29K
- Average Volume
- 336.33K
- Market Capitalization
- $554.98M
- P/E Ratio
- 31.82
- Dividend Yield
- 0.00%
- Price Target
- $11.00
- Year High
- $11.59
- Year Low
- $5.60
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.25
NEXN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $10.04 | $9.96 | -0.80% | 422.45K |
| 2026-07-20 | $10.18 | $10.08 | -0.98% | 322.26K |
| 2026-07-17 | $10.30 | $10.16 | -1.36% | 655.5K |
| 2026-07-16 | $10.30 | $10.38 | 0.78% | 872.5K |
| 2026-07-15 | $9.98 | $10.23 | 2.51% | 469.72K |
| 2026-07-14 | $9.80 | $9.92 | 1.22% | 495.4K |
| 2026-07-13 | $9.70 | $9.87 | 1.75% | 704.3K |
| 2026-07-10 | $9.73 | $9.65 | -0.82% | 436.31K |
| 2026-07-09 | $9.63 | $9.62 | -0.10% | 614K |
| 2026-07-08 | $9.31 | $9.02 | -3.11% | 278.01K |
| 2026-07-07 | $9.42 | $9.39 | -0.32% | 316.14K |
| 2026-07-06 | $9.54 | $9.32 | -2.31% | 254K |
| 2026-07-02 | $9.55 | $9.55 | 0.00% | 352.3K |
| 2026-07-01 | $9.10 | $9.54 | 4.84% | 316.68K |
| 2026-06-30 | $9.06 | $9.03 | -0.33% | 243.6K |
| 2026-06-29 | $8.82 | $9.09 | 3.06% | 448.92K |
| 2026-06-26 | $8.49 | $8.66 | 2.00% | 1.41M |
| 2026-06-25 | $8.59 | $8.49 | -1.16% | 423.71K |
| 2026-06-24 | $8.63 | $8.56 | -0.81% | 369.4K |
| 2026-06-23 | $8.51 | $8.64 | 1.53% | 179.8K |
| 2026-06-22 | $8.52 | $8.47 | -0.59% | 349.79K |
| 2026-06-18 | $8.66 | $8.60 | -0.69% | 372.82K |
| 2026-06-17 | $8.78 | $8.58 | -2.28% | 489K |
| 2026-06-16 | $8.69 | $8.75 | 0.69% | 476.2K |
| 2026-06-15 | $8.52 | $8.69 | 2.00% | 179K |
| 2026-06-12 | $8.62 | $8.58 | -0.46% | 134K |
| 2026-06-11 | $8.68 | $8.59 | -1.04% | 131.42K |
| 2026-06-10 | $8.50 | $8.67 | 2.00% | 146.4K |
| 2026-06-09 | $8.41 | $8.55 | 1.66% | 186K |
| 2026-06-08 | $8.41 | $8.44 | 0.36% | 140.23K |
| 2026-06-05 | $8.56 | $8.53 | -0.35% | 176.5K |
| 2026-06-04 | $8.33 | $8.56 | 2.76% | 249.31K |
| 2026-06-03 | $8.58 | $8.23 | -4.08% | 275K |
| 2026-06-02 | $8.54 | $8.55 | 0.12% | 239.41K |
| 2026-06-01 | $8.37 | $8.70 | 3.94% | 311.25K |
| 2026-05-29 | $8.38 | $8.40 | 0.24% | 205.94K |
| 2026-05-28 | $8.29 | $8.46 | 2.05% | 223.23K |
| 2026-05-27 | $8.08 | $8.24 | 1.98% | 221.5K |
| 2026-05-26 | $8.16 | $8.10 | -0.74% | 215.81K |
| 2026-05-22 | $8.24 | $8.28 | 0.49% | 110.8K |
| 2026-05-21 | $8.10 | $8.18 | 0.99% | 241.6K |
| 2026-05-20 | $8.27 | $8.18 | -1.09% | 331.83K |
| 2026-05-19 | $8.00 | $8.34 | 4.25% | 696.24K |
| 2026-05-18 | $7.64 | $8.00 | 4.71% | 382.74K |
| 2026-05-15 | $7.88 | $7.69 | -2.41% | 475.42K |
| 2026-05-14 | $7.72 | $8.08 | 4.66% | 440.3K |
| 2026-05-13 | $7.95 | $7.61 | -4.28% | 576.24K |
| 2026-05-12 | $7.42 | $7.43 | 0.13% | 235.5K |
| 2026-05-11 | $7.66 | $7.47 | -2.48% | 251.1K |
| 2026-05-08 | $7.64 | $7.69 | 0.65% | 156.1K |
| 2026-05-07 | $7.67 | $7.73 | 0.78% | 205.32K |
| 2026-05-06 | $7.60 | $7.63 | 0.39% | 240K |
| 2026-05-05 | $7.66 | $7.58 | -1.04% | 163.95K |
| 2026-05-04 | $7.53 | $7.68 | 1.99% | 197.75K |
| 2026-05-01 | $7.40 | $7.57 | 2.30% | 259.93K |
| 2026-04-30 | $7.27 | $7.34 | 0.96% | 207.35K |
| 2026-04-29 | $7.29 | $7.38 | 1.23% | 248.85K |
| 2026-04-28 | $7.25 | $7.34 | 1.24% | 258.3K |
| 2026-04-27 | $7.23 | $7.23 | 0.00% | 312.4K |
| 2026-04-24 | $7.13 | $7.37 | 3.37% | 236.15K |
| 2026-04-23 | $7.38 | $7.11 | -3.66% | 175.65K |
| 2026-04-22 | $7.43 | $7.42 | -0.13% | 251.9K |
| 2026-04-21 | $7.72 | $7.42 | -3.89% | 301.3K |
| 2026-04-20 | $7.47 | $7.74 | 3.61% | 470.3K |
| 2026-04-17 | $7.44 | $7.49 | 0.67% | 389.13K |
| 2026-04-16 | $7.31 | $7.40 | 1.23% | 291.9K |
| 2026-04-15 | $7.01 | $7.25 | 3.42% | 313.4K |
| 2026-04-14 | $7.08 | $7.05 | -0.42% | 231.22K |
| 2026-04-13 | $6.80 | $7.07 | 3.97% | 252.43K |
| 2026-04-10 | $6.85 | $6.85 | 0.00% | 225.6K |
| 2026-04-09 | $6.79 | $6.84 | 0.74% | 210.5K |
| 2026-04-08 | $6.84 | $6.88 | 0.58% | 185.94K |
| 2026-04-07 | $6.76 | $6.62 | -2.07% | 150.63K |
| 2026-04-06 | $6.60 | $6.83 | 3.48% | 212.78K |
| 2026-04-02 | $6.51 | $6.61 | 1.54% | 216.34K |
| 2026-04-01 | $6.91 | $6.53 | -5.50% | 548.6K |
| 2026-03-31 | $6.52 | $6.52 | 0.00% | 577.3K |
| 2026-03-30 | $6.49 | $6.56 | 1.08% | 231.9K |
| 2026-03-27 | $6.55 | $6.50 | -0.76% | 186.3K |
| 2026-03-26 | $6.51 | $6.65 | 2.15% | 172.61K |
| 2026-03-25 | $6.70 | $6.57 | -1.94% | 211.2K |
| 2026-03-24 | $6.56 | $6.67 | 1.68% | 263.45K |
| 2026-03-23 | $6.50 | $6.58 | 1.23% | 289.8K |
| 2026-03-20 | $6.61 | $6.58 | -0.45% | 840.44K |
| 2026-03-19 | $6.71 | $6.63 | -1.19% | 294.82K |
| 2026-03-18 | $6.77 | $6.81 | 0.59% | 368.11K |
| 2026-03-17 | $7.13 | $6.91 | -3.09% | 318.8K |
| 2026-03-16 | $7.41 | $7.06 | -4.72% | 1.05M |
| 2026-03-13 | $7.47 | $7.43 | -0.54% | 365.02K |
| 2026-03-12 | $7.45 | $7.53 | 1.07% | 811.28K |