Loading live market data…

New Fortress Energy Inc.

NASDAQ:NFE

$0.3771 USD

$0.03 (7.74%)

Volume
934.39K
Average Volume
5.76M
Market Capitalization
$107.71M
P/E Ratio
-0.05
Dividend Yield
0.00%
Price Target
$8.25
Year High
$4.96
Year Low
$0.32
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.13
Date Opening Price Closing Price %Chg Volume
2026-07-15 $0.35 $0.38 7.55% 917.32K
2026-07-14 $0.36 $0.35 -2.78% 2.74M
2026-07-13 $0.36 $0.35 -0.96% 2.58M
2026-07-10 $0.39 $0.36 -7.69% 2.13M
2026-07-09 $0.38 $0.39 2.98% 1.94M
2026-07-08 $0.37 $0.37 0.43% 1.71M
2026-07-07 $0.38 $0.37 -3.15% 1.78M
2026-07-06 $0.36 $0.38 5.88% 2.11M
2026-07-02 $0.38 $0.36 -6.03% 3.54M
2026-07-01 $0.35 $0.39 9.95% 3.21M
2026-06-30 $0.34 $0.36 6.01% 4.55M
2026-06-29 $0.35 $0.34 -2.69% 5.46M
2026-06-26 $0.32 $0.34 5.63% 27.26M
2026-06-25 $0.38 $0.37 -1.95% 4.76M
2026-06-24 $0.40 $0.37 -7.63% 4.94M
2026-06-23 $0.40 $0.38 -5.24% 5.7M
2026-06-22 $0.44 $0.40 -9.43% 4.24M
2026-06-18 $0.52 $0.43 -17.14% 11.28M
2026-06-17 $0.52 $0.51 -2.28% 3.37M
2026-06-16 $0.50 $0.53 6.29% 4.46M
2026-06-15 $0.51 $0.49 -3.73% 4.1M
2026-06-12 $0.52 $0.51 -1.92% 2.14M
2026-06-11 $0.52 $0.53 0.88% 2M
2026-06-10 $0.51 $0.52 1.53% 2.16M
2026-06-09 $0.53 $0.51 -3.41% 4.14M
2026-06-08 $0.52 $0.52 0.54% 2.59M
2026-06-05 $0.55 $0.50 -7.77% 5.01M
2026-06-04 $0.52 $0.54 3.64% 3.08M
2026-06-03 $0.52 $0.50 -3.27% 4M
2026-06-02 $0.56 $0.52 -6.47% 8.87M
2026-06-01 $0.58 $0.56 -3.46% 5.61M
2026-05-29 $0.59 $0.56 -4.95% 7.76M
2026-05-28 $0.58 $0.60 2.67% 10.68M
2026-05-27 $0.61 $0.58 -4.13% 5.99M
2026-05-26 $0.64 $0.62 -3.52% 4.25M
2026-05-22 $0.60 $0.63 5.18% 2.87M
2026-05-21 $0.60 $0.60 -0.08% 3.79M
2026-05-20 $0.63 $0.60 -4.51% 6.12M
2026-05-19 $0.65 $0.61 -5.82% 3.35M
2026-05-18 $0.70 $0.66 -5.01% 6.27M
2026-05-15 $0.68 $0.70 2.25% 5.28M
2026-05-14 $0.72 $0.69 -4.16% 5.55M
2026-05-13 $0.73 $0.74 2.11% 3.82M
2026-05-12 $0.70 $0.72 3.00% 7.02M
2026-05-11 $0.69 $0.70 1.14% 4.9M
2026-05-08 $0.70 $0.70 0.00% 4.54M
2026-05-07 $0.73 $0.73 0.01% 5.47M
2026-05-06 $0.82 $0.74 -9.37% 7.91M
2026-05-05 $0.80 $0.83 3.76% 7.37M
2026-05-04 $0.74 $0.82 10.51% 12.39M
2026-05-01 $0.70 $0.73 5.44% 9.37M
2026-04-30 $0.69 $0.69 0.26% 3.79M
2026-04-29 $0.65 $0.69 5.89% 7.72M
2026-04-28 $0.67 $0.64 -3.76% 3.6M
2026-04-27 $0.63 $0.65 2.67% 6.48M
2026-04-24 $0.63 $0.63 0.48% 10.42M
2026-04-23 $0.64 $0.63 -2.71% 4.51M
2026-04-22 $0.62 $0.65 4.84% 5.63M
2026-04-21 $0.66 $0.63 -3.85% 6.49M
2026-04-20 $0.68 $0.66 -2.59% 6.13M
2026-04-17 $0.70 $0.68 -2.88% 9.11M
2026-04-16 $0.69 $0.69 0.41% 7.77M
2026-04-15 $0.61 $0.69 13.19% 10.08M
2026-04-14 $0.66 $0.62 -5.65% 9.11M
2026-04-13 $0.72 $0.66 -9.03% 7.75M
2026-04-10 $0.67 $0.70 4.20% 5.58M
2026-04-09 $0.65 $0.67 2.77% 13.94M
2026-04-08 $0.60 $0.67 10.39% 12.96M
2026-04-07 $0.60 $0.59 -1.68% 4.07M
2026-04-06 $0.58 $0.60 3.45% 6.3M
2026-04-02 $0.57 $0.57 0.00% 6.98M
2026-04-01 $0.61 $0.58 -4.30% 7.44M
2026-03-31 $0.60 $0.59 -1.67% 10.43M
2026-03-30 $0.61 $0.58 -5.41% 11.25M
2026-03-27 $0.70 $0.61 -12.86% 12.88M
2026-03-26 $0.70 $0.71 1.47% 15.45M
2026-03-25 $0.74 $0.71 -4.52% 15.39M
2026-03-24 $0.78 $0.72 -7.24% 12.07M
2026-03-23 $0.80 $0.80 0.05% 18.23M
2026-03-20 $0.89 $0.78 -12.34% 46.1M
2026-03-19 $0.87 $0.89 1.77% 37.32M
2026-03-18 $1.20 $0.92 -23.65% 101.08M
2026-03-17 $1.09 $1.15 5.50% 70.33M
2026-03-16 $1.08 $1.09 0.93% 10.1M
2026-03-13 $1.10 $1.08 -1.82% 7.93M
2026-03-12 $1.09 $1.12 2.75% 11.98M
2026-03-11 $1.05 $1.10 4.76% 9.63M
2026-03-10 $1.13 $1.06 -6.19% 19.04M
2026-03-09 $1.15 $1.14 -0.87% 22.44M
2026-03-06 $1.12 $1.08 -3.57% 8.38M