Loading live market data…

American Funds New World F2

NASDAQ:NFFFX

$105.35 USD

$0.7 (0.67%)

Volume
0
Average Volume
0
Market Capitalization
$89.18B
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$110.30
Year Low
$87.11
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-14 $105.35 $105.35 0.00% -
2026-07-13 $104.65 $104.65 0.00% -
2026-07-10 $107.16 $107.16 0.00% -
2026-07-09 $106.88 $106.88 0.00% -
2026-07-08 $105.93 $105.93 0.00% -
2026-07-07 $106.02 $106.02 0.00% -
2026-07-06 $107.91 $107.91 0.00% -
2026-07-02 $105.56 $105.56 0.00% -
2026-07-01 $107.51 $107.51 0.00% -
2026-06-30 $108.27 $108.27 0.00% -
2026-06-29 $107.40 $107.40 0.00% -
2026-06-26 $106.29 $106.29 0.00% -
2026-06-25 $107.14 $107.14 0.00% -
2026-06-24 $106.43 $106.43 0.00% -
2026-06-23 $106.98 $106.98 0.00% -
2026-06-22 $110.30 $110.30 0.00% -
2026-06-18 $109.72 $109.72 0.00% -
2026-06-17 $108.12 $108.12 0.00% -
2026-06-16 $108.47 $108.47 0.00% -
2026-06-15 $108.96 $108.96 0.00% -
2026-06-12 $106.03 $106.03 0.00% -
2026-06-11 $105.15 $105.15 0.00% -
2026-06-10 $102.07 $102.07 0.00% -
2026-06-09 $104.41 $104.41 0.00% -
2026-06-08 $102.98 $102.98 0.00% -
2026-06-05 $103.13 $103.13 0.00% -
2026-06-04 $108.28 $108.28 0.00% -
2026-06-03 $108.38 $108.38 0.00% -
2026-06-02 $109.18 $109.18 0.00% -
2026-06-01 $108.42 $108.42 0.00% -
2026-05-29 $108.01 $108.01 0.00% -
2026-05-28 $107.61 $107.61 0.00% -
2026-05-27 $107.19 $107.19 0.00% -
2026-05-26 $106.12 $106.12 0.00% -
2026-05-22 $104.46 $104.46 0.00% -
2026-05-21 $104.53 $104.53 0.00% -
2026-05-20 $103.18 $103.18 0.00% -
2026-05-19 $101.96 $101.96 0.00% -
2026-05-18 $103.37 $103.37 0.00% -
2026-05-15 $103.52 $103.52 0.00% -
2026-05-14 $106.23 $106.23 0.00% -
2026-05-13 $105.74 $105.74 0.00% -
2026-05-12 $104.91 $104.91 0.00% -
2026-05-11 $106.22 $106.22 0.00% -
2026-05-08 $106.05 $106.05 0.00% -
2026-05-07 $105.39 $105.39 0.00% -
2026-05-06 $106.05 $106.05 0.00% -
2026-05-05 $102.56 $102.56 0.00% -
2026-05-04 $102.28 $102.28 0.00% -
2026-05-01 $101.28 $101.28 0.00% -
2026-04-30 $101.34 $101.34 0.00% -
2026-04-29 $100.66 $100.66 0.00% -
2026-04-28 $100.95 $100.95 0.00% -
2026-04-27 $101.98 $101.98 0.00% -
2026-04-24 $101.57 $101.57 0.00% -
2026-04-23 $100.36 $100.36 0.00% -
2026-04-22 $101.33 $101.33 0.00% -
2026-04-21 $100.64 $100.64 0.00% -
2026-04-20 $101.41 $101.41 0.00% -
2026-04-17 $102.09 $102.09 0.00% -
2026-04-16 $101.37 $101.37 0.00% -
2026-04-15 $101.23 $101.23 0.00% -
2026-04-14 $100.68 $100.68 0.00% -
2026-04-13 $99.21 $99.21 0.00% -
2026-04-10 $98.47 $98.47 0.00% -
2026-04-09 $97.72 $97.72 0.00% -
2026-04-08 $97.65 $97.65 0.00% -
2026-04-07 $93.04 $93.04 0.00% -
2026-04-06 $92.84 $92.84 0.00% -
2026-04-02 $92.49 $92.49 0.00% -
2026-04-01 $93.00 $93.00 0.00% -
2026-03-31 $91.49 $91.49 0.00% -
2026-03-30 $89.16 $89.16 0.00% -
2026-03-27 $89.72 $89.72 0.00% -
2026-03-26 $90.92 $90.92 0.00% -
2026-03-25 $93.31 $93.31 0.00% -
2026-03-24 $91.92 $91.92 0.00% -
2026-03-23 $92.04 $92.04 0.00% -
2026-03-20 $91.02 $91.02 0.00% -
2026-03-19 $92.94 $92.94 0.00% -
2026-03-18 $93.68 $93.68 0.00% -
2026-03-17 $94.54 $94.54 0.00% -
2026-03-16 $93.82 $93.82 0.00% -
2026-03-13 $92.55 $92.55 0.00% -
2026-03-12 $93.96 $93.96 0.00% -
2026-03-11 $96.30 $96.30 0.00% -
2026-03-10 $96.08 $96.08 0.00% -
2026-03-09 $94.69 $94.69 0.00% -
2026-03-06 $95.20 $95.20 0.00% -
2026-03-05 $95.98 $95.98 0.00% -