Loading live market data…

New Found Gold Corp.

AMEX:NFGC

$1.46 USD

$0.03 (2.1%)

Volume
740.84K
Average Volume
1.69M
Market Capitalization
$358.04M
P/E Ratio
-8.62
Dividend Yield
0.00%
Price Target
$
Year High
$3.59
Year Low
$1.40
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$2.89
Date Opening Price Closing Price %Chg Volume
2026-07-14 $1.47 $1.46 -0.68% 740.94K
2026-07-13 $1.48 $1.43 -3.38% 1.1M
2026-07-10 $1.51 $1.50 -0.66% 1.38M
2026-07-09 $1.52 $1.52 0.00% 1.81M
2026-07-08 $1.52 $1.50 -1.32% 897.1K
2026-07-07 $1.67 $1.53 -8.38% 1.32M
2026-07-06 $1.70 $1.66 -2.35% 2.64M
2026-07-02 $1.64 $1.66 1.22% 2.07M
2026-07-01 $1.55 $1.59 2.58% 864.71K
2026-06-30 $1.53 $1.54 0.65% 1.23M
2026-06-29 $1.53 $1.52 -0.65% 906.14K
2026-06-26 $1.52 $1.54 1.32% 1.46M
2026-06-25 $1.52 $1.51 -0.66% 1.27M
2026-06-24 $1.47 $1.47 0.00% 1.78M
2026-06-23 $1.57 $1.54 -1.91% 1.97M
2026-06-22 $1.58 $1.62 2.53% 1.09M
2026-06-18 $1.62 $1.62 0.00% 3.88M
2026-06-17 $1.67 $1.61 -3.59% 1.8M
2026-06-16 $1.65 $1.70 3.03% 2.16M
2026-06-15 $1.67 $1.64 -1.80% 2.43M
2026-06-12 $1.56 $1.58 1.28% 1.77M
2026-06-11 $1.47 $1.54 4.76% 3.07M
2026-06-10 $1.50 $1.47 -2.00% 2.9M
2026-06-09 $1.63 $1.55 -4.91% 3.1M
2026-06-08 $1.64 $1.60 -2.44% 1.42M
2026-06-05 $1.86 $1.62 -12.90% 2.92M
2026-06-04 $1.96 $1.87 -4.59% 909.19K
2026-06-03 $2.00 $1.91 -4.50% 1.07M
2026-06-02 $2.03 $2.05 0.99% 1.4M
2026-06-01 $2.04 $1.99 -2.45% 1.35M
2026-05-29 $1.99 $2.08 4.52% 1.29M
2026-05-28 $1.87 $2.00 6.95% 1.11M
2026-05-27 $1.90 $1.89 -0.53% 1.47M
2026-05-26 $1.97 $1.94 -1.52% 1.12M
2026-05-22 $1.93 $1.89 -2.07% 1.06M
2026-05-21 $1.97 $1.93 -2.03% 916.94K
2026-05-20 $1.97 $1.97 0.00% 1.21M
2026-05-19 $1.98 $1.91 -3.54% 1.59M
2026-05-18 $2.03 $1.98 -2.46% 1.21M
2026-05-15 $2.12 $2.02 -4.72% 1.02M
2026-05-14 $2.23 $2.19 -1.79% 821.93K
2026-05-13 $2.23 $2.25 0.90% 1.82M
2026-05-12 $1.99 $2.16 8.54% 809.75K
2026-05-11 $2.19 $2.22 1.37% 1.72M
2026-05-08 $2.16 $2.18 0.93% 1.13M
2026-05-07 $2.17 $2.11 -2.76% 2.27M
2026-05-06 $2.12 $2.13 0.47% 1.38M
2026-05-05 $2.08 $2.01 -3.37% 1.52M
2026-05-04 $2.10 $2.07 -1.43% 2.27M
2026-05-01 $2.00 $2.10 5.00% 2.01M
2026-04-30 $2.05 $2.00 -2.44% 1.94M
2026-04-29 $1.94 $1.98 2.06% 2.88M
2026-04-28 $2.00 $1.95 -2.50% 1.29M
2026-04-27 $2.06 $2.04 -0.97% 1.34M
2026-04-24 $2.13 $2.07 -2.82% 1.06M
2026-04-23 $2.18 $2.14 -1.83% 1.53M
2026-04-22 $2.23 $2.20 -1.35% 2.82M
2026-04-21 $2.27 $2.18 -3.96% 3.05M
2026-04-20 $2.21 $2.31 4.52% 3.84M
2026-04-17 $2.15 $2.16 0.47% 1.34M
2026-04-16 $2.10 $2.09 -0.48% 1.06M
2026-04-15 $2.13 $2.06 -3.29% 1.17M
2026-04-14 $2.14 $2.15 0.47% 1.41M
2026-04-13 $2.03 $2.08 2.46% 1.05M
2026-04-10 $2.09 $2.04 -2.39% 1M
2026-04-09 $2.01 $2.09 3.98% 1.46M
2026-04-08 $2.06 $2.00 -2.91% 1.29M
2026-04-07 $1.94 $1.93 -0.52% 1.21M
2026-04-06 $1.94 $1.92 -1.03% 1.25M
2026-04-02 $1.89 $1.92 1.59% 1.39M
2026-04-01 $2.01 $2.02 0.50% 2.02M
2026-03-31 $1.80 $1.94 7.78% 2.51M
2026-03-30 $1.83 $1.74 -4.92% 2.29M
2026-03-27 $1.70 $1.78 4.71% 2.19M
2026-03-26 $1.81 $1.68 -7.18% 2.29M
2026-03-25 $1.90 $1.82 -4.21% 1.54M
2026-03-24 $1.76 $1.82 3.41% 2.01M
2026-03-23 $1.76 $1.77 0.57% 2.65M
2026-03-20 $1.84 $1.79 -2.72% 4.09M
2026-03-19 $1.80 $1.81 0.56% 4.03M
2026-03-18 $2.13 $1.96 -7.98% 4.49M
2026-03-17 $2.21 $2.15 -2.71% 2.57M
2026-03-16 $2.26 $2.21 -2.21% 3.46M
2026-03-13 $2.40 $2.29 -4.58% 2.48M
2026-03-12 $2.51 $2.42 -3.59% 1.93M
2026-03-11 $2.57 $2.51 -2.33% 1.54M
2026-03-10 $2.55 $2.60 1.96% 1.53M
2026-03-09 $2.48 $2.52 1.61% 1.44M
2026-03-06 $2.47 $2.56 3.64% 1.18M
2026-03-05 $2.58 $2.50 -3.10% 1.49M