Is Virtus Dividend, Interest & Premium Strategy Fund (NFJ) a Buy, Sell, or Hold?
NYSE : NFJ
Virtus Dividend, Interest & Premium Strategy Fund
$15.01 USD
-$0.06 (-0.4%)
- Volume
- 282.39K
- Average Volume
- 177.34K
- Market Capitalization
- $1.41B
- P/E Ratio
- 9.44
- Dividend Yield
- 8.13%
- Price Target
- Year High
- $15.42
- Year Low
- $12.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.41
NFJ Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $14.98 | $15.01 | 0.20% | 899.24K |
| 2026-07-16 | $15.12 | $15.07 | -0.33% | 180.6K |
| 2026-07-15 | $15.23 | $15.09 | -0.92% | 272.4K |
| 2026-07-14 | $15.15 | $15.13 | -0.13% | 167K |
| 2026-07-13 | $15.10 | $15.13 | 0.20% | 259K |
| 2026-07-10 | $15.16 | $15.15 | -0.07% | 80400 |
| 2026-07-09 | $15.09 | $15.09 | 0.00% | 234.2K |
| 2026-07-08 | $14.95 | $14.99 | 0.27% | 153.82K |
| 2026-07-07 | $15.27 | $15.05 | -1.44% | 146.4K |
| 2026-07-06 | $15.24 | $15.21 | -0.20% | 162.04K |
| 2026-07-02 | $15.28 | $15.26 | -0.13% | 141.73K |
| 2026-07-01 | $15.21 | $15.20 | -0.07% | 137.72K |
| 2026-06-30 | $15.09 | $15.19 | 0.66% | 332.1K |
| 2026-06-29 | $15.14 | $15.04 | -0.66% | 387.94K |
| 2026-06-26 | $15.06 | $14.97 | -0.60% | 140.3K |
| 2026-06-25 | $15.11 | $15.09 | -0.13% | 122.5K |
| 2026-06-24 | $15.01 | $14.97 | -0.27% | 112.52K |
| 2026-06-23 | $15.00 | $15.00 | 0.00% | 104K |
| 2026-06-22 | $15.13 | $15.11 | -0.13% | 88000 |
| 2026-06-18 | $14.94 | $15.27 | 2.21% | 253K |
| 2026-06-17 | $15.07 | $14.89 | -1.19% | 131.78K |
| 2026-06-16 | $15.10 | $15.05 | -0.33% | 79410 |
| 2026-06-15 | $15.07 | $15.12 | 0.33% | 103.93K |
| 2026-06-12 | $15.05 | $15.18 | 0.86% | 93200 |
| 2026-06-11 | $14.84 | $15.00 | 1.08% | 103.72K |
| 2026-06-10 | $14.78 | $14.78 | 0.00% | 174.3K |
| 2026-06-09 | $14.97 | $14.80 | -1.14% | 151.6K |
| 2026-06-08 | $14.92 | $14.88 | -0.27% | 99800 |
| 2026-06-05 | $15.04 | $14.82 | -1.46% | 173.4K |
| 2026-06-04 | $14.98 | $15.08 | 0.67% | 148.33K |
| 2026-06-03 | $15.06 | $14.98 | -0.53% | 162.6K |
| 2026-06-02 | $14.85 | $15.06 | 1.41% | 234.8K |
| 2026-06-01 | $14.89 | $14.85 | -0.27% | 193.65K |
| 2026-05-29 | $14.90 | $14.88 | -0.13% | 87009 |
| 2026-05-28 | $14.78 | $14.87 | 0.61% | 107.91K |
| 2026-05-27 | $14.83 | $14.73 | -0.67% | 117.4K |
| 2026-05-26 | $14.69 | $14.78 | 0.61% | 195.3K |
| 2026-05-22 | $14.51 | $14.57 | 0.41% | 81900 |
| 2026-05-21 | $14.39 | $14.42 | 0.21% | 202.5K |
| 2026-05-20 | $14.33 | $14.40 | 0.49% | 272.2K |
| 2026-05-19 | $14.31 | $14.22 | -0.63% | 280.7K |
| 2026-05-18 | $14.46 | $14.35 | -0.76% | 160.7K |
| 2026-05-15 | $14.55 | $14.41 | -0.96% | 107.5K |
| 2026-05-14 | $14.61 | $14.67 | 0.41% | 194.3K |
| 2026-05-13 | $14.53 | $14.56 | 0.21% | 88729 |
| 2026-05-12 | $14.50 | $14.52 | 0.14% | 131.55K |
| 2026-05-11 | $14.43 | $14.47 | 0.28% | 114.23K |
| 2026-05-08 | $14.43 | $14.50 | 0.49% | 151.44K |
| 2026-05-07 | $14.61 | $14.38 | -1.57% | 167.5K |
| 2026-05-06 | $14.38 | $14.50 | 0.83% | 132.1K |
| 2026-05-05 | $14.28 | $14.33 | 0.35% | 211K |
| 2026-05-04 | $14.29 | $14.25 | -0.28% | 130.9K |
| 2026-05-01 | $14.29 | $14.25 | -0.28% | 116.62K |
| 2026-04-30 | $14.12 | $14.19 | 0.50% | 204.54K |
| 2026-04-29 | $13.99 | $14.01 | 0.14% | 117.12K |
| 2026-04-28 | $13.97 | $13.93 | -0.29% | 217K |
| 2026-04-27 | $14.06 | $14.07 | 0.07% | 233.62K |
| 2026-04-24 | $14.04 | $14.06 | 0.14% | 94300 |
| 2026-04-23 | $14.08 | $14.07 | -0.07% | 105.2K |
| 2026-04-22 | $14.01 | $14.05 | 0.29% | 201.9K |
| 2026-04-21 | $14.12 | $13.97 | -1.06% | 184.33K |
| 2026-04-20 | $14.03 | $14.05 | 0.14% | 361.1K |
| 2026-04-17 | $13.80 | $13.74 | -0.43% | 185.85K |
| 2026-04-16 | $13.76 | $13.78 | 0.15% | 234.01K |
| 2026-04-15 | $13.82 | $13.76 | -0.43% | 131.33K |
| 2026-04-14 | $13.64 | $13.79 | 1.10% | 158.45K |
| 2026-04-13 | $13.22 | $13.55 | 2.50% | 453.13K |
| 2026-04-10 | $13.30 | $13.33 | 0.23% | 82601 |
| 2026-04-09 | $13.04 | $13.23 | 1.46% | 216.7K |
| 2026-04-08 | $13.01 | $13.04 | 0.23% | 180.84K |
| 2026-04-07 | $12.68 | $12.69 | 0.08% | 112.42K |
| 2026-04-06 | $12.67 | $12.74 | 0.55% | 180.64K |
| 2026-04-02 | $12.66 | $12.73 | 0.55% | 218.56K |
| 2026-04-01 | $12.61 | $12.86 | 1.98% | 216.4K |
| 2026-03-31 | $12.40 | $12.61 | 1.69% | 268.1K |
| 2026-03-30 | $12.55 | $12.40 | -1.20% | 600.4K |
| 2026-03-27 | $12.39 | $12.35 | -0.32% | 261.3K |
| 2026-03-26 | $12.60 | $12.47 | -1.03% | 201.9K |
| 2026-03-25 | $12.47 | $12.74 | 2.17% | 181.75K |
| 2026-03-24 | $12.43 | $12.43 | 0.00% | 138.04K |
| 2026-03-23 | $12.45 | $12.50 | 0.40% | 158.34K |
| 2026-03-20 | $12.42 | $12.35 | -0.56% | 191.43K |
| 2026-03-19 | $12.39 | $12.42 | 0.24% | 123.6K |
| 2026-03-18 | $12.57 | $12.50 | -0.56% | 208.4K |
| 2026-03-17 | $12.53 | $12.57 | 0.32% | 170.51K |
| 2026-03-16 | $12.47 | $12.48 | 0.08% | 158.94K |
| 2026-03-13 | $12.72 | $12.70 | -0.16% | 194.62K |
| 2026-03-12 | $12.82 | $12.66 | -1.25% | 409K |
| 2026-03-11 | $12.84 | $12.92 | 0.62% | 249.8K |
| 2026-03-10 | $12.84 | $12.94 | 0.78% | 206.25K |