Is National Fertilizers Limited (NFL.BO) a Buy, Sell, or Hold?
BSE : NFL.BO
National Fertilizers Limited — Stock Chart
$70.18 INR
$0.13 (0.19%)
- Volume
- 50.7K
- Average Volume
- 82.39K
- Market Capitalization
- $34.48B
- P/E Ratio
- 16.28
- Dividend Yield
- 2.22%
- Price Target
- Year High
- $103.00
- Year Low
- $63.90
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.01
NFL.BO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $69.80 | $70.18 | 0.54% | 50697 |
| 2026-07-23 | $70.31 | $70.05 | -0.37% | 37143 |
| 2026-07-22 | $71.65 | $70.88 | -1.07% | 54240 |
| 2026-07-21 | $72.00 | $71.89 | -0.15% | 29847 |
| 2026-07-20 | $72.20 | $72.20 | 0.00% | 69592 |
| 2026-07-17 | $73.50 | $72.66 | -1.14% | 35724 |
| 2026-07-16 | $74.25 | $73.51 | -1.00% | 30663 |
| 2026-07-15 | $72.76 | $73.76 | 1.37% | 53843 |
| 2026-07-14 | $73.20 | $73.02 | -0.25% | 41968 |
| 2026-07-13 | $73.49 | $73.70 | 0.29% | 35557 |
| 2026-07-10 | $73.60 | $73.92 | 0.43% | 36169 |
| 2026-07-09 | $72.68 | $72.94 | 0.36% | 59048 |
| 2026-07-08 | $74.50 | $72.68 | -2.44% | 133.62K |
| 2026-07-07 | $75.42 | $74.40 | -1.35% | 25881 |
| 2026-07-06 | $76.39 | $74.60 | -2.34% | 39738 |
| 2026-07-03 | $75.48 | $75.84 | 0.48% | 105.79K |
| 2026-07-02 | $74.81 | $75.60 | 1.06% | 52082 |
| 2026-07-01 | $75.30 | $74.76 | -0.72% | 54998 |
| 2026-06-30 | $74.80 | $75.09 | 0.39% | 19984 |
| 2026-06-29 | $75.65 | $74.80 | -1.12% | 39924 |
| 2026-06-25 | $76.92 | $75.44 | -1.92% | 65165 |
| 2026-06-24 | $76.79 | $76.81 | 0.03% | 55367 |
| 2026-06-23 | $79.18 | $76.79 | -3.02% | 91246 |
| 2026-06-22 | $78.00 | $78.31 | 0.40% | 165.52K |
| 2026-06-19 | $77.26 | $77.82 | 0.72% | 191.4K |
| 2026-06-18 | $78.42 | $77.15 | -1.62% | 72496 |
| 2026-06-17 | $78.43 | $78.02 | -0.52% | 116.42K |
| 2026-06-16 | $75.89 | $77.45 | 2.06% | 608.86K |
| 2026-06-15 | $76.99 | $75.87 | -1.45% | 171.23K |
| 2026-06-12 | $74.79 | $75.11 | 0.43% | 92706 |
| 2026-06-11 | $74.50 | $74.09 | -0.55% | 52749 |
| 2026-06-10 | $75.48 | $75.34 | -0.19% | 271.17K |
| 2026-06-09 | $73.39 | $74.40 | 1.38% | 110.29K |
| 2026-06-08 | $73.60 | $72.28 | -1.79% | 45276 |
| 2026-06-05 | $74.60 | $73.84 | -1.02% | 66478 |
| 2026-06-04 | $75.29 | $74.57 | -0.96% | 63475 |
| 2026-06-03 | $75.35 | $75.30 | -0.07% | 33844 |
| 2026-06-02 | $74.29 | $75.35 | 1.43% | 68593 |
| 2026-06-01 | $75.94 | $74.74 | -1.58% | 48333 |
| 2026-05-29 | $77.81 | $76.04 | -2.27% | 69988 |
| 2026-05-27 | $78.43 | $78.07 | -0.46% | 75695 |
| 2026-05-26 | $77.03 | $78.44 | 1.83% | 190.56K |
| 2026-05-25 | $77.79 | $77.53 | -0.33% | 54651 |
| 2026-05-22 | $75.90 | $76.34 | 0.58% | 95924 |
| 2026-05-21 | $75.00 | $75.05 | 0.07% | 48934 |
| 2026-05-20 | $74.50 | $74.84 | 0.46% | 27549 |
| 2026-05-19 | $73.10 | $75.16 | 2.82% | 111.38K |
| 2026-05-18 | $74.05 | $73.50 | -0.74% | 64299 |
| 2026-05-15 | $74.73 | $74.48 | -0.33% | 101.41K |
| 2026-05-14 | $76.49 | $74.98 | -1.97% | 37672 |
| 2026-05-13 | $74.02 | $75.25 | 1.66% | 53762 |
| 2026-05-12 | $76.65 | $74.02 | -3.43% | 49889 |
| 2026-05-11 | $77.60 | $76.70 | -1.16% | 64071 |
| 2026-05-08 | $78.51 | $78.80 | 0.37% | 75823 |
| 2026-05-07 | $79.20 | $78.84 | -0.45% | 93525 |
| 2026-05-06 | $78.45 | $79.10 | 0.83% | 100.85K |
| 2026-05-05 | $77.61 | $78.10 | 0.63% | 48544 |
| 2026-05-04 | $78.40 | $78.18 | -0.28% | 64455 |
| 2026-04-30 | $77.99 | $78.01 | 0.03% | 38208 |
| 2026-04-29 | $77.85 | $78.23 | 0.49% | 104.38K |
| 2026-04-28 | $76.95 | $77.09 | 0.18% | 39801 |
| 2026-04-27 | $75.51 | $77.00 | 1.97% | 55904 |
| 2026-04-24 | $77.63 | $76.03 | -2.06% | 49561 |
| 2026-04-23 | $78.47 | $77.43 | -1.33% | 78524 |
| 2026-04-22 | $76.97 | $77.76 | 1.03% | 91607 |
| 2026-04-21 | $76.26 | $76.91 | 0.85% | 135.37K |
| 2026-04-20 | $77.54 | $76.32 | -1.57% | 75820 |
| 2026-04-17 | $76.88 | $77.40 | 0.68% | 158.47K |
| 2026-04-16 | $76.48 | $76.30 | -0.24% | 78467 |
| 2026-04-15 | $75.03 | $75.63 | 0.80% | 266.29K |
| 2026-04-13 | $72.27 | $74.29 | 2.80% | 153.86K |
| 2026-04-10 | $74.96 | $75.53 | 0.76% | 118.82K |
| 2026-04-09 | $75.21 | $74.97 | -0.32% | 383.24K |
| 2026-04-08 | $74.40 | $73.86 | -0.73% | 203.2K |
| 2026-04-07 | $69.34 | $70.25 | 1.31% | 105.47K |
| 2026-04-06 | $69.57 | $70.12 | 0.79% | 121.55K |
| 2026-04-02 | $68.55 | $69.40 | 1.24% | 86637 |
| 2026-04-01 | $65.98 | $69.42 | 5.21% | 246.78K |
| 2026-03-30 | $67.10 | $64.61 | -3.71% | 140.15K |
| 2026-03-27 | $69.58 | $67.85 | -2.49% | 252.1K |
| 2026-03-25 | $69.64 | $69.59 | -0.07% | 147.22K |
| 2026-03-24 | $69.35 | $68.60 | -1.08% | 98729 |
| 2026-03-23 | $68.59 | $67.66 | -1.36% | 106.84K |
| 2026-03-20 | $69.45 | $69.28 | -0.24% | 101.75K |
| 2026-03-19 | $69.65 | $68.04 | -2.31% | 74484 |
| 2026-03-18 | $69.38 | $71.00 | 2.33% | 96111 |
| 2026-03-17 | $69.83 | $68.95 | -1.26% | 83815 |
| 2026-03-16 | $71.39 | $68.60 | -3.91% | 255.24K |
| 2026-03-13 | $72.45 | $71.29 | -1.60% | 284.2K |
| 2026-03-12 | $74.71 | $72.95 | -2.36% | 129.18K |