Loading live market data…

NovaGold Resources Inc.

AMEX:NG

$5.9 USD

$0.06 (1.03%)

Volume
3.04M
Average Volume
3.58M
Market Capitalization
$2.59B
P/E Ratio
-33.75
Dividend Yield
0.00%
Price Target
$13.30
Year High
$14.40
Year Low
$4.99
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$112.82
Date Opening Price Closing Price %Chg Volume
2026-07-14 $6.10 $5.90 -3.28% 3.04M
2026-07-13 $5.87 $5.84 -0.51% 2.98M
2026-07-10 $6.07 $5.97 -1.65% 3.96M
2026-07-09 $6.00 $6.10 1.67% 3.26M
2026-07-08 $5.99 $5.90 -1.50% 6.72M
2026-07-07 $6.45 $6.10 -5.43% 2.89M
2026-07-06 $6.58 $6.46 -1.82% 2.18M
2026-07-02 $6.33 $6.44 1.74% 4.39M
2026-07-01 $5.95 $6.07 2.02% 3.37M
2026-06-30 $5.99 $5.97 -0.33% 3.92M
2026-06-29 $6.19 $6.01 -2.91% 5.59M
2026-06-26 $6.21 $6.36 2.42% 17.81M
2026-06-25 $6.37 $6.15 -3.45% 4.91M
2026-06-24 $6.90 $6.20 -10.14% 5.72M
2026-06-23 $7.26 $7.22 -0.55% 3.15M
2026-06-22 $7.62 $7.56 -0.79% 4.34M
2026-06-18 $8.34 $7.80 -6.47% 4.69M
2026-06-17 $8.32 $8.10 -2.64% 3.85M
2026-06-16 $8.21 $8.33 1.46% 2.67M
2026-06-15 $8.00 $8.12 1.50% 4.22M
2026-06-12 $7.18 $7.44 3.62% 3.22M
2026-06-11 $6.80 $7.07 3.97% 5.63M
2026-06-10 $6.91 $6.80 -1.59% 3.33M
2026-06-09 $7.37 $7.18 -2.58% 3.33M
2026-06-08 $7.45 $7.22 -3.09% 2.15M
2026-06-05 $8.03 $7.33 -8.72% 6.15M
2026-06-04 $8.24 $8.19 -0.61% 1.8M
2026-06-03 $8.20 $8.05 -1.83% 2.01M
2026-06-02 $8.41 $8.38 -0.36% 1.81M
2026-06-01 $8.42 $8.33 -1.07% 2.53M
2026-05-29 $8.27 $8.57 3.63% 2.49M
2026-05-28 $8.00 $8.32 4.00% 1.96M
2026-05-27 $8.02 $8.06 0.50% 1.78M
2026-05-26 $7.89 $8.30 5.20% 2.56M
2026-05-22 $7.71 $7.73 0.26% 2.07M
2026-05-21 $7.74 $7.76 0.26% 3.57M
2026-05-20 $7.73 $7.97 3.10% 3.73M
2026-05-19 $7.79 $7.73 -0.77% 3.96M
2026-05-18 $8.27 $8.01 -3.14% 1.79M
2026-05-15 $8.38 $8.13 -2.98% 2.17M
2026-05-14 $9.06 $8.89 -1.88% 2.16M
2026-05-13 $8.98 $9.06 0.89% 2.11M
2026-05-12 $8.93 $9.14 2.35% 2.24M
2026-05-11 $8.81 $9.22 4.65% 2.53M
2026-05-08 $8.65 $8.75 1.16% 2.82M
2026-05-07 $9.23 $8.52 -7.69% 7.16M
2026-05-06 $8.41 $9.03 7.37% 7.35M
2026-05-05 $8.15 $7.93 -2.70% 1.64M
2026-05-04 $7.86 $7.95 1.15% 1.96M
2026-05-01 $8.05 $8.05 0.00% 2.29M
2026-04-30 $8.32 $8.06 -3.12% 3.09M
2026-04-29 $8.02 $7.80 -2.74% 3.12M
2026-04-28 $8.38 $8.18 -2.39% 2.55M
2026-04-27 $8.63 $8.68 0.58% 2.15M
2026-04-24 $8.97 $8.63 -3.79% 3.53M
2026-04-23 $9.11 $8.81 -3.29% 4.55M
2026-04-22 $9.75 $9.27 -4.92% 3.4M
2026-04-21 $10.59 $9.39 -11.33% 5.47M
2026-04-20 $10.72 $10.75 0.28% 2.6M
2026-04-17 $10.49 $10.94 4.29% 3M
2026-04-16 $10.03 $10.13 1.00% 2.59M
2026-04-15 $10.03 $9.96 -0.70% 2.27M
2026-04-14 $9.96 $10.13 1.71% 2.31M
2026-04-13 $9.37 $9.78 4.38% 2.13M
2026-04-10 $9.46 $9.48 0.21% 2.44M
2026-04-09 $9.41 $9.34 -0.74% 2.27M
2026-04-08 $9.64 $9.26 -3.94% 3.36M
2026-04-07 $9.06 $8.91 -1.66% 2.27M
2026-04-06 $9.00 $9.07 0.78% 2.23M
2026-04-02 $8.68 $9.06 4.38% 3.78M
2026-04-01 $9.41 $9.36 -0.53% 3.94M
2026-03-31 $8.36 $8.98 7.42% 4.61M
2026-03-30 $8.47 $8.03 -5.19% 3.43M
2026-03-27 $7.79 $8.19 5.13% 4.57M
2026-03-26 $7.85 $7.73 -1.53% 1.93M
2026-03-25 $8.66 $8.21 -5.20% 3.4M
2026-03-24 $7.89 $8.08 2.41% 3.98M
2026-03-23 $8.13 $8.13 0.00% 7.11M
2026-03-20 $7.97 $7.75 -2.76% 10.71M
2026-03-19 $8.16 $7.90 -3.19% 8.9M
2026-03-18 $9.34 $8.55 -8.46% 4.83M
2026-03-17 $10.15 $9.74 -4.04% 3.23M
2026-03-16 $10.38 $10.15 -2.22% 3.37M
2026-03-13 $11.18 $10.41 -6.89% 3.61M
2026-03-12 $11.55 $11.24 -2.68% 3.08M
2026-03-11 $12.01 $11.70 -2.58% 2.21M
2026-03-10 $12.36 $12.31 -0.40% 2.69M
2026-03-09 $11.65 $11.99 2.92% 3.19M
2026-03-06 $11.72 $12.07 2.99% 2.87M
2026-03-05 $12.50 $12.09 -3.28% 3.72M