Loading live market data…

NovaGold Resources Inc.

TSX:NG.TO

$8.32 CAD

$0.06 (0.73%)

Volume
593.56K
Average Volume
605.1K
Market Capitalization
$3.65B
P/E Ratio
-33.75
Dividend Yield
0.00%
Price Target
$
Year High
$19.69
Year Low
$6.64
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$112.82
Date Opening Price Closing Price %Chg Volume
2026-07-14 $8.54 $8.32 -2.58% 593.56K
2026-07-13 $8.27 $8.26 -0.12% 410.5K
2026-07-10 $8.60 $8.43 -1.98% 384.6K
2026-07-09 $8.54 $8.65 1.29% 519.5K
2026-07-08 $8.46 $8.34 -1.42% 538.4K
2026-07-07 $9.14 $8.67 -5.14% 483.32K
2026-07-06 $9.41 $9.17 -2.55% 557K
2026-07-03 $9.25 $9.50 2.70% 278.3K
2026-07-02 $8.96 $9.13 1.90% 524.34K
2026-06-30 $8.59 $8.48 -1.28% 454.93K
2026-06-29 $8.84 $8.57 -3.05% 825.6K
2026-06-26 $8.81 $8.97 1.82% 659.3K
2026-06-25 $9.10 $8.73 -4.07% 847.7K
2026-06-24 $9.86 $8.80 -10.75% 1.14M
2026-06-23 $10.27 $10.28 0.10% 571.04K
2026-06-22 $10.85 $10.72 -1.20% 657.5K
2026-06-19 $10.89 $11.15 2.39% 2.83M
2026-06-18 $11.50 $11.04 -4.00% 795.13K
2026-06-17 $11.59 $11.42 -1.47% 740.62K
2026-06-16 $11.48 $11.62 1.22% 634.5K
2026-06-15 $11.16 $11.33 1.52% 886.2K
2026-06-12 $9.98 $10.49 5.11% 640.3K
2026-06-11 $9.46 $9.86 4.23% 832.1K
2026-06-10 $9.68 $9.49 -1.96% 582.6K
2026-06-09 $10.24 $10.02 -2.15% 453.1K
2026-06-08 $10.33 $10.07 -2.52% 655.7K
2026-06-05 $11.15 $10.18 -8.70% 860.13K
2026-06-04 $11.46 $11.39 -0.61% 282.54K
2026-06-03 $11.37 $11.20 -1.50% 285.34K
2026-06-02 $11.65 $11.60 -0.43% 288.6K
2026-06-01 $11.55 $11.50 -0.43% 504.14K
2026-05-29 $11.47 $11.85 3.31% 1.3M
2026-05-28 $11.02 $11.47 4.08% 359.52K
2026-05-27 $11.19 $11.14 -0.45% 302.6K
2026-05-26 $11.02 $11.47 4.08% 348.1K
2026-05-25 $10.81 $11.36 5.09% 411.6K
2026-05-22 $10.68 $10.67 -0.09% 351.01K
2026-05-21 $10.69 $10.68 -0.09% 402.1K
2026-05-20 $10.72 $10.96 2.24% 345.1K
2026-05-19 $10.81 $10.60 -1.94% 604.2K
2026-05-15 $11.62 $11.21 -3.53% 337.51K
2026-05-14 $12.44 $12.25 -1.53% 356.1K
2026-05-13 $12.43 $12.45 0.16% 238.4K
2026-05-12 $12.35 $12.52 1.38% 461.3K
2026-05-11 $12.10 $12.62 4.30% 387.31K
2026-05-08 $11.81 $11.98 1.44% 408.74K
2026-05-07 $12.64 $11.66 -7.75% 670.12K
2026-05-06 $11.41 $12.30 7.80% 992.92K
2026-05-05 $11.04 $10.82 -1.99% 352.4K
2026-05-04 $10.72 $10.84 1.12% 375.7K
2026-05-01 $10.91 $10.93 0.18% 275.5K
2026-04-30 $11.17 $11.00 -1.52% 338.3K
2026-04-29 $10.99 $10.71 -2.55% 425.2K
2026-04-28 $11.50 $11.17 -2.87% 407K
2026-04-27 $11.65 $11.82 1.46% 442.9K
2026-04-24 $12.15 $11.74 -3.37% 874.84K
2026-04-23 $12.52 $12.05 -3.75% 1.09M
2026-04-22 $13.21 $12.62 -4.47% 1.06M
2026-04-21 $14.45 $12.74 -11.83% 1.08M
2026-04-20 $14.76 $14.69 -0.47% 488.71K
2026-04-17 $14.12 $14.97 6.02% 710.3K
2026-04-16 $13.77 $13.88 0.80% 580.9K
2026-04-15 $13.81 $13.69 -0.87% 519.9K
2026-04-14 $13.62 $13.92 2.20% 503.8K
2026-04-13 $12.80 $13.47 5.23% 294.4K
2026-04-10 $13.00 $13.15 1.15% 317.8K
2026-04-09 $12.96 $12.95 -0.08% 310.05K
2026-04-08 $13.32 $12.79 -3.98% 396.42K
2026-04-07 $12.52 $12.37 -1.20% 615.84K
2026-04-06 $12.58 $12.62 0.32% 296.35K
2026-04-02 $12.17 $12.59 3.45% 556.1K
2026-04-01 $12.94 $12.99 0.39% 778.11K
2026-03-31 $11.52 $12.53 8.77% 807.84K
2026-03-30 $11.63 $11.19 -3.78% 312.91K
2026-03-27 $10.84 $11.35 4.70% 760.62K
2026-03-26 $10.88 $10.71 -1.56% 449.38K
2026-03-25 $11.93 $11.35 -4.86% 535.8K
2026-03-24 $10.94 $11.18 2.19% 438.83K
2026-03-23 $10.76 $11.13 3.44% 947.3K
2026-03-20 $10.84 $10.62 -2.03% 2.67M
2026-03-19 $11.13 $10.82 -2.79% 851.2K
2026-03-18 $12.81 $11.75 -8.27% 583.8K
2026-03-17 $13.96 $13.33 -4.51% 568.6K
2026-03-16 $14.27 $13.88 -2.73% 466.9K
2026-03-13 $15.36 $14.27 -7.10% 504.9K
2026-03-12 $15.67 $15.33 -2.17% 486.94K
2026-03-11 $16.37 $15.88 -2.99% 473.71K
2026-03-10 $16.61 $16.69 0.48% 438.2K
2026-03-09 $15.75 $16.26 3.24% 414.7K
2026-03-06 $16.08 $16.34 1.62% 351.9K