Loading live market data…

National Grid plc

NYSE:NGG

$82.91 USD

-$0.5 (-0.6%)

Volume
818K
Average Volume
1.29M
Market Capitalization
$82.51B
P/E Ratio
18.71
Dividend Yield
3.93%
Price Target
$79.25
Year High
$94.64
Year Low
$67.52
Day High
—
Day Low
—
Payout Ratio
$0.50
Current Ratio
$0.76
Date Opening Price Closing Price %Chg Volume
2026-07-15 $83.38 $82.91 -0.56% 851.43K
2026-07-14 $83.79 $83.41 -0.45% 727.1K
2026-07-13 $82.75 $83.28 0.64% 749.3K
2026-07-10 $82.80 $82.59 -0.25% 470.44K
2026-07-09 $82.76 $82.32 -0.53% 662.13K
2026-07-08 $83.31 $83.53 0.26% 903.1K
2026-07-07 $83.33 $83.11 -0.26% 794.73K
2026-07-06 $82.77 $82.59 -0.22% 997.1K
2026-07-02 $82.30 $82.85 0.67% 1.1M
2026-07-01 $81.37 $80.18 -1.46% 1.38M
2026-06-30 $83.26 $82.87 -0.47% 1M
2026-06-29 $83.45 $83.76 0.37% 995.17K
2026-06-26 $83.52 $83.01 -0.61% 1.25M
2026-06-25 $83.51 $83.42 -0.11% 1.24M
2026-06-24 $81.45 $82.83 1.69% 2.71M
2026-06-23 $80.59 $81.57 1.22% 1.32M
2026-06-22 $80.49 $80.97 0.60% 1.29M
2026-06-18 $80.15 $79.44 -0.89% 2.96M
2026-06-17 $81.45 $80.68 -0.95% 954K
2026-06-16 $81.64 $82.28 0.78% 1.03M
2026-06-15 $81.06 $81.57 0.63% 896.1K
2026-06-12 $81.24 $81.84 0.74% 666.3K
2026-06-11 $81.53 $81.52 -0.01% 910.74K
2026-06-10 $80.59 $80.38 -0.26% 707.96K
2026-06-09 $80.80 $81.08 0.35% 904.61K
2026-06-08 $80.72 $80.17 -0.68% 1.07M
2026-06-05 $81.62 $81.86 0.29% 979.08K
2026-06-04 $81.68 $81.38 -0.37% 899.9K
2026-06-03 $80.97 $80.23 -0.91% 1.07M
2026-06-02 $80.59 $80.64 0.06% 901.8K
2026-06-01 $80.61 $80.00 -0.76% 1.63M
2026-05-29 $82.40 $81.53 -1.06% 1.52M
2026-05-28 $85.79 $84.86 -1.08% 904.2K
2026-05-27 $85.96 $85.79 -0.20% 1.06M
2026-05-26 $88.12 $87.68 -0.50% 669.42K
2026-05-22 $87.14 $86.61 -0.61% 728.34K
2026-05-21 $85.47 $86.42 1.11% 714.55K
2026-05-20 $84.08 $84.72 0.76% 1.19M
2026-05-19 $84.05 $84.15 0.12% 1.42M
2026-05-18 $82.02 $83.84 2.22% 4.21M
2026-05-15 $81.83 $80.64 -1.45% 7.06M
2026-05-14 $87.73 $87.43 -0.34% 4.46M
2026-05-13 $86.63 $86.98 0.40% 2.9M
2026-05-12 $86.00 $87.24 1.44% 2.62M
2026-05-11 $86.58 $87.16 0.67% 1.58M
2026-05-08 $87.14 $86.89 -0.29% 1M
2026-05-07 $87.23 $85.91 -1.51% 843.2K
2026-05-06 $88.16 $87.85 -0.35% 813.8K
2026-05-05 $87.12 $87.64 0.60% 889.41K
2026-05-04 $88.47 $87.50 -1.10% 511.34K
2026-05-01 $88.86 $88.48 -0.43% 884.1K
2026-04-30 $88.24 $89.54 1.47% 1.29M
2026-04-29 $86.73 $85.98 -0.86% 1.15M
2026-04-28 $87.00 $87.45 0.52% 790.3K
2026-04-27 $87.45 $87.23 -0.25% 573.85K
2026-04-24 $87.42 $87.42 0.00% 692.44K
2026-04-23 $86.36 $86.96 0.69% 644.91K
2026-04-22 $86.51 $85.60 -1.05% 843.71K
2026-04-21 $86.00 $84.27 -2.01% 938.41K
2026-04-20 $86.88 $86.02 -0.99% 1.31M
2026-04-17 $86.40 $86.92 0.60% 848.8K
2026-04-16 $88.62 $87.52 -1.24% 724.2K
2026-04-15 $88.52 $87.86 -0.75% 610.65K
2026-04-14 $88.92 $88.95 0.03% 754.1K
2026-04-13 $89.49 $88.95 -0.60% 884.42K
2026-04-10 $90.54 $90.29 -0.28% 611.3K
2026-04-09 $89.72 $90.32 0.67% 742.6K
2026-04-08 $89.73 $89.96 0.26% 1.08M
2026-04-07 $87.25 $87.52 0.31% 708K
2026-04-06 $87.73 $87.06 -0.76% 572.4K
2026-04-02 $86.76 $87.99 1.42% 936K
2026-04-01 $85.89 $86.84 1.11% 1.16M
2026-03-31 $84.71 $84.60 -0.13% 1.5M
2026-03-30 $83.84 $83.69 -0.18% 814.8K
2026-03-27 $81.65 $81.92 0.33% 979.65K
2026-03-26 $82.76 $82.40 -0.43% 939.8K
2026-03-25 $84.14 $84.29 0.18% 1.14M
2026-03-24 $81.72 $82.33 0.75% 1.32M
2026-03-23 $82.82 $82.06 -0.92% 1.72M
2026-03-20 $84.88 $81.99 -3.40% 3.06M
2026-03-19 $86.17 $85.53 -0.74% 1.45M
2026-03-18 $88.87 $87.40 -1.65% 1.15M
2026-03-17 $91.22 $90.42 -0.88% 1.67M
2026-03-16 $91.21 $90.89 -0.35% 998.3K
2026-03-13 $91.49 $90.90 -0.64% 1.11M
2026-03-12 $89.56 $90.81 1.40% 1.14M
2026-03-11 $89.71 $89.69 -0.02% 1.31M
2026-03-10 $90.59 $89.85 -0.82% 2.04M
2026-03-09 $89.01 $90.41 1.57% 1.28M
2026-03-06 $89.35 $89.86 0.57% 1.33M