AMEX : NGIF

Nuveen Global Infrastructure Fund: ETF Class Shares — Stock Chart

$12.9151 USD

$0 (0.0%)

Volume
21.12K
Average Volume
40.89K
Market Capitalization
$15.5M
P/E Ratio
Dividend Yield
%
Price Target
Year High
$13.19
Year Low
$12.51
Day High
—
Day Low
—
Payout Ratio
Current Ratio
NGIF Price Chart
Historical Price Data
Date Opening Price Closing Price %Chg Volume
2026-07-22 $13.12 $13.12 0.00% 21116
2026-07-21 $12.92 $12.92 0.00% 21116
2026-07-20 $12.96 $12.96 0.00% 21116
2026-07-17 $13.08 $13.06 -0.15% 21116
2026-07-16 $13.06 $13.08 0.15% 326
2026-07-15 $13.08 $13.06 -0.15% 10200
2026-07-14 $13.12 $13.12 0.00% 100
2026-07-13 $13.11 $13.10 -0.08% 7018
2026-07-10 $13.06 $13.07 0.08% 1026
2026-07-09 $13.10 $13.04 -0.46% 4000
2026-07-08 $13.09 $13.07 -0.15% 2129
2026-07-07 $13.19 $13.16 -0.23% 508
2026-07-06 $13.06 $13.05 -0.08% 4900
2026-07-02 $13.06 $13.06 0.00% 100
2026-07-01 $12.87 $12.87 0.00% 331
2026-06-30 $13.14 $13.03 -0.84% 3025
2026-06-29 $13.16 $13.15 -0.08% 117
2026-06-26 $13.17 $13.17 0.00% 100
2026-06-25 $13.11 $13.11 0.00% 150
2026-06-24 $12.88 $12.94 0.47% 200
2026-06-23 $12.90 $12.90 0.00% 629
2026-06-22 $12.86 $12.84 -0.16% 629
2026-06-18 $12.70 $12.70 0.00% 157
2026-06-17 $12.81 $12.74 -0.55% 200
2026-06-16 $12.89 $12.87 -0.16% 403
2026-06-15 $12.85 $12.85 0.00% 100
2026-06-12 $12.86 $12.86 0.00% 1
2026-06-11 $12.76 $12.76 0.00% 3077
2026-06-10 $12.69 $12.69 0.00% 3200
2026-06-09 $12.64 $12.64 0.00% 2846
2026-06-08 $12.77 $12.57 -1.57% 2846
2026-06-05 $12.69 $12.72 0.24% 382K
2026-06-04 $12.68 $12.67 -0.08% 400.11K
2026-06-03 $12.65 $12.61 -0.32% 401.65K