Is NGL Energy Partners LP (NGL) a Buy, Sell, or Hold?
NYSE : NGL
NGL Energy Partners LP — Stock Chart
$17.28 USD
$0.13 (0.76%)
- Volume
- 64.53K
- Average Volume
- 253.69K
- Market Capitalization
- $2.16B
- P/E Ratio
- -5.67
- Dividend Yield
- 0.00%
- Price Target
- $2.00
- Year High
- $18.80
- Year Low
- $4.62
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.61
- Current Ratio
- $1.14
NGL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $17.35 | $17.45 | 0.58% | 64522 |
| 2026-08-10 | $16.92 | $17.15 | 1.36% | 299.51K |
| 2026-08-07 | $17.12 | $16.88 | -1.40% | 195.4K |
| 2026-08-06 | $17.25 | $17.35 | 0.58% | 224.31K |
| 2026-08-05 | $17.00 | $17.00 | 0.00% | 550.69K |
| 2026-08-04 | $15.74 | $15.85 | 0.70% | 157.5K |
| 2026-08-03 | $15.00 | $16.00 | 6.67% | 237.86K |
| 2026-07-31 | $16.16 | $16.39 | 1.42% | 531.3K |
| 2026-07-30 | $15.63 | $16.10 | 3.01% | 356.11K |
| 2026-07-29 | $15.01 | $15.52 | 3.40% | 181.62K |
| 2026-07-28 | $15.00 | $15.01 | 0.07% | 103.2K |
| 2026-07-27 | $15.48 | $15.02 | -2.97% | 113.2K |
| 2026-07-24 | $16.15 | $15.56 | -3.65% | 104K |
| 2026-07-23 | $16.15 | $16.08 | -0.43% | 43215 |
| 2026-07-22 | $15.72 | $16.15 | 2.74% | 165.01K |
| 2026-07-21 | $15.36 | $15.73 | 2.41% | 133.05K |
| 2026-07-20 | $15.40 | $15.41 | 0.06% | 79500 |
| 2026-07-17 | $15.21 | $15.16 | -0.33% | 124.3K |
| 2026-07-16 | $15.10 | $15.32 | 1.46% | 63310 |
| 2026-07-15 | $15.72 | $15.30 | -2.67% | 163.2K |
| 2026-07-14 | $15.97 | $15.36 | -3.82% | 93506 |
| 2026-07-13 | $14.64 | $15.49 | 5.81% | 249.64K |
| 2026-07-10 | $15.28 | $14.55 | -4.78% | 394.52K |
| 2026-07-09 | $15.44 | $15.80 | 2.33% | 68318 |
| 2026-07-08 | $15.54 | $15.69 | 0.97% | 177.04K |
| 2026-07-07 | $15.07 | $15.42 | 2.32% | 77852 |
| 2026-07-06 | $15.01 | $15.00 | -0.07% | 139.5K |
| 2026-07-02 | $15.72 | $15.19 | -3.37% | 75020 |
| 2026-07-01 | $15.68 | $15.72 | 0.26% | 117.23K |
| 2026-06-30 | $15.88 | $15.93 | 0.31% | 225.16K |
| 2026-06-29 | $15.79 | $16.00 | 1.33% | 229.43K |
| 2026-06-26 | $15.75 | $15.94 | 1.21% | 129.36K |
| 2026-06-25 | $15.70 | $16.01 | 1.97% | 561.54K |
| 2026-06-24 | $16.66 | $15.69 | -5.82% | 256.4K |
| 2026-06-23 | $16.34 | $16.46 | 0.73% | 161.64K |
| 2026-06-22 | $15.78 | $16.37 | 3.74% | 205.61K |
| 2026-06-18 | $15.50 | $15.99 | 3.16% | 693.34K |
| 2026-06-17 | $15.66 | $15.69 | 0.19% | 252.24K |
| 2026-06-16 | $15.97 | $15.85 | -0.75% | 302.1K |
| 2026-06-15 | $16.12 | $16.00 | -0.74% | 331.11K |
| 2026-06-12 | $15.75 | $16.54 | 5.02% | 674.15K |
| 2026-06-11 | $15.80 | $15.66 | -0.89% | 165.62K |
| 2026-06-10 | $15.56 | $15.85 | 1.86% | 171.4K |
| 2026-06-09 | $15.64 | $15.69 | 0.32% | 264.2K |
| 2026-06-08 | $15.34 | $15.88 | 3.52% | 355.85K |
| 2026-06-05 | $15.89 | $15.22 | -4.22% | 217.32K |
| 2026-06-04 | $16.22 | $16.00 | -1.36% | 126.84K |
| 2026-06-03 | $16.41 | $16.28 | -0.79% | 299.13K |
| 2026-06-02 | $16.88 | $16.53 | -2.07% | 462.02K |
| 2026-06-01 | $17.04 | $17.07 | 0.18% | 297.1K |
| 2026-05-29 | $15.55 | $17.10 | 9.97% | 1.76M |
| 2026-05-28 | $16.67 | $16.28 | -2.34% | 232.25K |
| 2026-05-27 | $17.35 | $16.78 | -3.29% | 290.11K |
| 2026-05-26 | $18.30 | $17.78 | -2.84% | 278.11K |
| 2026-05-22 | $17.47 | $18.11 | 3.66% | 199.65K |
| 2026-05-21 | $16.87 | $17.62 | 4.45% | 222.02K |
| 2026-05-20 | $17.34 | $17.18 | -0.92% | 222.62K |
| 2026-05-19 | $17.60 | $17.43 | -0.97% | 418.99K |
| 2026-05-18 | $18.05 | $17.65 | -2.22% | 448K |
| 2026-05-15 | $17.25 | $17.84 | 3.42% | 530.2K |
| 2026-05-14 | $16.93 | $17.47 | 3.19% | 175.96K |
| 2026-05-13 | $16.51 | $16.80 | 1.76% | 208.7K |
| 2026-05-12 | $16.89 | $16.69 | -1.18% | 288.4K |
| 2026-05-11 | $16.48 | $16.76 | 1.70% | 206.9K |
| 2026-05-08 | $16.32 | $16.33 | 0.06% | 157.5K |
| 2026-05-07 | $15.65 | $16.13 | 3.07% | 228.97K |
| 2026-05-06 | $16.30 | $15.91 | -2.39% | 361.8K |
| 2026-05-05 | $16.11 | $16.41 | 1.86% | 250.3K |
| 2026-05-04 | $15.25 | $15.85 | 3.93% | 168.14K |
| 2026-05-01 | $16.20 | $15.13 | -6.60% | 330.81K |
| 2026-04-30 | $16.28 | $16.20 | -0.49% | 412.13K |
| 2026-04-29 | $15.95 | $16.27 | 2.01% | 263.52K |
| 2026-04-28 | $14.65 | $15.72 | 7.30% | 245.93K |
| 2026-04-27 | $14.50 | $14.48 | -0.14% | 153.54K |
| 2026-04-24 | $14.39 | $14.41 | 0.14% | 161.22K |
| 2026-04-23 | $14.48 | $14.27 | -1.45% | 113.5K |
| 2026-04-22 | $14.25 | $14.52 | 1.89% | 266.22K |
| 2026-04-21 | $13.90 | $13.97 | 0.50% | 203.21K |
| 2026-04-20 | $13.23 | $13.79 | 4.23% | 207.42K |
| 2026-04-17 | $12.98 | $13.13 | 1.16% | 289.82K |
| 2026-04-16 | $13.19 | $13.11 | -0.61% | 146.95K |
| 2026-04-15 | $13.00 | $13.13 | 1.00% | 163.03K |
| 2026-04-14 | $13.01 | $13.11 | 0.77% | 143.8K |
| 2026-04-13 | $13.54 | $13.00 | -3.99% | 219.32K |
| 2026-04-10 | $13.25 | $13.54 | 2.19% | 155.03K |
| 2026-04-09 | $13.26 | $13.25 | -0.08% | 193.75K |
| 2026-04-08 | $12.53 | $13.26 | 5.83% | 304.25K |
| 2026-04-07 | $12.70 | $12.81 | 0.87% | 147.5K |
| 2026-04-06 | $12.58 | $12.77 | 1.51% | 204.94K |
| 2026-04-02 | $12.50 | $12.58 | 0.64% | 183.4K |