Is Anglo American plc (NGLOY) a Buy, Sell, or Hold?
OTC : NGLOY
Anglo American plc — Stock Chart
$27.33 USD
$0.18 (0.66%)
- Volume
- 19.92K
- Average Volume
- 462.22K
- Market Capitalization
- $58.99B
- P/E Ratio
- -22.80
- Dividend Yield
- 0.42%
- Price Target
- $28.00
- Year High
- $29.00
- Year Low
- $14.26
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.09
- Current Ratio
- $2.21
NGLOY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $27.45 | $27.37 | -0.29% | 325.6K |
| 2026-08-06 | $26.91 | $27.07 | 0.59% | 347.24K |
| 2026-08-05 | $26.97 | $27.20 | 0.85% | 148.5K |
| 2026-08-04 | $26.36 | $26.62 | 0.99% | 363.63K |
| 2026-08-03 | $24.75 | $25.03 | 1.13% | 185.8K |
| 2026-07-31 | $25.60 | $25.05 | -2.15% | 444.3K |
| 2026-07-30 | $25.42 | $25.61 | 0.75% | 414K |
| 2026-07-29 | $23.98 | $24.04 | 0.25% | 338.9K |
| 2026-07-28 | $23.90 | $24.17 | 1.13% | 302.43K |
| 2026-07-27 | $24.83 | $24.46 | -1.49% | 337.6K |
| 2026-07-24 | $25.01 | $24.74 | -1.08% | 462.73K |
| 2026-07-23 | $24.54 | $24.67 | 0.53% | 466.44K |
| 2026-07-22 | $23.52 | $23.78 | 1.11% | 275.6K |
| 2026-07-21 | $23.03 | $23.61 | 2.52% | 448.13K |
| 2026-07-20 | $22.74 | $22.70 | -0.18% | 717K |
| 2026-07-17 | $22.58 | $23.02 | 1.95% | 412.5K |
| 2026-07-16 | $23.62 | $23.37 | -1.06% | 554.3K |
| 2026-07-15 | $24.74 | $24.16 | -2.34% | 360.51K |
| 2026-07-14 | $24.56 | $24.87 | 1.26% | 482.7K |
| 2026-07-13 | $24.30 | $24.12 | -0.74% | 460.1K |
| 2026-07-10 | $24.04 | $24.70 | 2.75% | 435.2K |
| 2026-07-09 | $23.85 | $24.59 | 3.10% | 633.4K |
| 2026-07-08 | $23.44 | $23.45 | 0.04% | 550.9K |
| 2026-07-07 | $24.53 | $24.24 | -1.18% | 415.02K |
| 2026-07-06 | $25.19 | $25.45 | 1.03% | 302K |
| 2026-07-02 | $24.81 | $24.90 | 0.36% | 360.2K |
| 2026-07-01 | $24.35 | $24.58 | 0.94% | 489.2K |
| 2026-06-30 | $24.76 | $24.71 | -0.20% | 398.74K |
| 2026-06-29 | $24.38 | $24.27 | -0.45% | 669.9K |
| 2026-06-26 | $24.20 | $24.31 | 0.45% | 368.02K |
| 2026-06-25 | $24.74 | $24.49 | -1.01% | 299.9K |
| 2026-06-24 | $23.74 | $23.80 | 0.25% | 628.8K |
| 2026-06-23 | $24.59 | $24.67 | 0.33% | 551.21K |
| 2026-06-22 | $26.24 | $26.08 | -0.61% | 257.1K |
| 2026-06-18 | $26.84 | $26.60 | -0.89% | 241.5K |
| 2026-06-17 | $27.58 | $26.95 | -2.28% | 466.3K |
| 2026-06-16 | $27.68 | $27.75 | 0.25% | 206.41K |
| 2026-06-15 | $28.03 | $27.42 | -2.18% | 245.73K |
| 2026-06-12 | $26.89 | $26.85 | -0.15% | 293.35K |
| 2026-06-11 | $25.61 | $26.29 | 2.66% | 371.6K |
| 2026-06-10 | $25.25 | $24.92 | -1.31% | 495.74K |
| 2026-06-09 | $26.25 | $25.63 | -2.36% | 506.53K |
| 2026-06-08 | $25.94 | $25.82 | -0.46% | 240K |
| 2026-06-05 | $26.82 | $25.54 | -4.77% | 522.02K |
| 2026-06-04 | $27.49 | $27.64 | 0.55% | 209.35K |
| 2026-06-03 | $28.15 | $27.61 | -1.92% | 226.94K |
| 2026-06-02 | $28.07 | $28.86 | 2.81% | 371.9K |
| 2026-06-01 | $27.06 | $27.71 | 2.40% | 302.44K |
| 2026-05-29 | $27.25 | $26.92 | -1.21% | 371.02K |
| 2026-05-28 | $26.71 | $27.24 | 1.98% | 234.2K |
| 2026-05-27 | $26.78 | $26.68 | -0.37% | 234.8K |
| 2026-05-26 | $26.58 | $26.91 | 1.24% | 272.2K |
| 2026-05-22 | $26.03 | $26.02 | -0.04% | 258.9K |
| 2026-05-21 | $25.60 | $26.18 | 2.27% | 218.02K |
| 2026-05-20 | $25.19 | $25.56 | 1.47% | 346.52K |
| 2026-05-19 | $24.63 | $24.86 | 0.93% | 485.82K |
| 2026-05-18 | $25.98 | $25.52 | -1.77% | 608.3K |
| 2026-05-15 | $25.41 | $25.66 | 0.98% | 1.69M |
| 2026-05-14 | $27.70 | $27.26 | -1.59% | 549.71K |
| 2026-05-13 | $27.48 | $27.85 | 1.35% | 399.54K |
| 2026-05-12 | $26.80 | $27.18 | 1.42% | 577.4K |
| 2026-05-11 | $27.05 | $27.14 | 0.33% | 521K |
| 2026-05-08 | $26.31 | $26.82 | 1.94% | 699.24K |
| 2026-05-07 | $26.67 | $25.53 | -4.27% | 424.9K |
| 2026-05-06 | $26.03 | $26.00 | -0.12% | 573.64K |
| 2026-05-05 | $24.33 | $24.43 | 0.41% | 189.44K |
| 2026-05-04 | $24.57 | $23.99 | -2.36% | 301K |
| 2026-05-01 | $24.41 | $24.42 | 0.04% | 284.62K |
| 2026-04-30 | $24.37 | $24.76 | 1.60% | 729.9K |
| 2026-04-29 | $24.10 | $23.72 | -1.58% | 390.5K |
| 2026-04-28 | $24.24 | $24.30 | 0.25% | 181.5K |
| 2026-04-27 | $25.01 | $24.93 | -0.32% | 349.4K |
| 2026-04-24 | $25.26 | $25.23 | -0.12% | 1.17M |
| 2026-04-23 | $25.53 | $25.37 | -0.63% | 1.44M |
| 2026-04-22 | $24.46 | $24.92 | 1.88% | 1.52M |
| 2026-04-21 | $24.56 | $23.86 | -2.85% | 196.8K |
| 2026-04-20 | $24.75 | $24.93 | 0.73% | 427.1K |
| 2026-04-17 | $24.89 | $25.29 | 1.61% | 529.7K |
| 2026-04-16 | $24.65 | $24.50 | -0.61% | 738K |
| 2026-04-15 | $24.52 | $24.47 | -0.20% | 410.11K |
| 2026-04-14 | $24.40 | $24.43 | 0.12% | 405K |
| 2026-04-13 | $23.53 | $23.90 | 1.57% | 419.8K |
| 2026-04-10 | $23.75 | $23.64 | -0.46% | 349.53K |
| 2026-04-09 | $23.53 | $23.06 | -2.00% | 956.7K |
| 2026-04-08 | $24.11 | $23.49 | -2.57% | 520.1K |
| 2026-04-07 | $22.04 | $22.20 | 0.73% | 418.21K |
| 2026-04-06 | $21.95 | $22.12 | 0.77% | 184.81K |
| 2026-04-02 | $21.21 | $22.20 | 4.67% | 1.16M |
| 2026-04-01 | $22.35 | $22.34 | -0.04% | 414.14K |
| 2026-03-31 | $21.16 | $21.62 | 2.17% | 385.6K |