Is National Health Investors, Inc. (NHI) a Buy, Sell, or Hold?
NYSE : NHI
National Health Investors, Inc. — Stock Chart
$79.95 USD
-$0.03 (-0.04%)
- Volume
- 334.7K
- Average Volume
- 643.07K
- Market Capitalization
- $3.88B
- P/E Ratio
- 25.71
- Dividend Yield
- 4.60%
- Price Target
- $80.50
- Year High
- $91.38
- Year Low
- $67.94
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.17
- Current Ratio
- $0.83
NHI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $79.85 | $79.95 | 0.13% | 334.7K |
| 2026-07-22 | $81.25 | $79.98 | -1.56% | 338.02K |
| 2026-07-21 | $78.97 | $81.10 | 2.70% | 539.7K |
| 2026-07-20 | $79.47 | $79.26 | -0.26% | 378.3K |
| 2026-07-17 | $79.94 | $79.61 | -0.41% | 414.8K |
| 2026-07-16 | $76.29 | $79.14 | 3.74% | 503.13K |
| 2026-07-15 | $76.62 | $75.84 | -1.02% | 366.2K |
| 2026-07-14 | $75.97 | $76.12 | 0.20% | 313.5K |
| 2026-07-13 | $75.55 | $75.90 | 0.46% | 469.13K |
| 2026-07-10 | $76.24 | $75.33 | -1.19% | 258.5K |
| 2026-07-09 | $76.80 | $76.14 | -0.86% | 351K |
| 2026-07-08 | $77.27 | $76.67 | -0.78% | 502.1K |
| 2026-07-07 | $76.42 | $77.31 | 1.16% | 476.3K |
| 2026-07-06 | $77.17 | $76.00 | -1.52% | 505.45K |
| 2026-07-02 | $76.52 | $77.49 | 1.27% | 551.5K |
| 2026-07-01 | $76.78 | $76.55 | -0.30% | 622.45K |
| 2026-06-30 | $76.08 | $76.26 | 0.24% | 907.93K |
| 2026-06-29 | $76.46 | $77.60 | 1.49% | 7.91M |
| 2026-06-26 | $77.04 | $77.55 | 0.66% | 2.41M |
| 2026-06-25 | $74.24 | $76.42 | 2.94% | 1.06M |
| 2026-06-24 | $76.00 | $75.21 | -1.04% | 1.52M |
| 2026-06-23 | $71.89 | $73.03 | 1.59% | 392.1K |
| 2026-06-22 | $70.70 | $70.96 | 0.37% | 470.61K |
| 2026-06-18 | $70.80 | $70.82 | 0.03% | 582.8K |
| 2026-06-17 | $70.99 | $70.56 | -0.61% | 249.8K |
| 2026-06-16 | $71.40 | $71.62 | 0.31% | 235.91K |
| 2026-06-15 | $71.60 | $70.70 | -1.26% | 334.15K |
| 2026-06-12 | $71.85 | $72.10 | 0.35% | 250.53K |
| 2026-06-11 | $72.89 | $71.96 | -1.28% | 429.1K |
| 2026-06-10 | $72.09 | $72.73 | 0.89% | 396.63K |
| 2026-06-09 | $70.00 | $71.44 | 2.06% | 418.93K |
| 2026-06-08 | $70.11 | $69.43 | -0.97% | 467.04K |
| 2026-06-05 | $68.47 | $70.43 | 2.86% | 399.93K |
| 2026-06-04 | $70.52 | $68.32 | -3.12% | 454.38K |
| 2026-06-03 | $71.04 | $69.54 | -2.11% | 431.51K |
| 2026-06-02 | $71.72 | $71.11 | -0.85% | 432.2K |
| 2026-06-01 | $72.69 | $71.76 | -1.28% | 440.4K |
| 2026-05-29 | $75.10 | $73.29 | -2.41% | 561.53K |
| 2026-05-28 | $74.75 | $75.32 | 0.76% | 887.4K |
| 2026-05-27 | $75.94 | $74.93 | -1.33% | 544.53K |
| 2026-05-26 | $76.45 | $76.21 | -0.31% | 426.2K |
| 2026-05-22 | $76.82 | $76.42 | -0.52% | 316.64K |
| 2026-05-21 | $76.90 | $76.55 | -0.46% | 318.4K |
| 2026-05-20 | $76.75 | $77.48 | 0.95% | 360.4K |
| 2026-05-19 | $76.25 | $76.69 | 0.58% | 328.32K |
| 2026-05-18 | $74.94 | $75.89 | 1.27% | 269.93K |
| 2026-05-15 | $75.11 | $74.63 | -0.64% | 537.41K |
| 2026-05-14 | $75.11 | $74.90 | -0.28% | 240.5K |
| 2026-05-13 | $74.45 | $74.99 | 0.73% | 675.94K |
| 2026-05-12 | $73.49 | $74.43 | 1.28% | 569.7K |
| 2026-05-11 | $75.77 | $73.43 | -3.09% | 583.2K |
| 2026-05-08 | $75.45 | $75.26 | -0.25% | 368.24K |
| 2026-05-07 | $73.80 | $75.07 | 1.72% | 648.71K |
| 2026-05-06 | $73.57 | $73.88 | 0.42% | 672.83K |
| 2026-05-05 | $73.84 | $73.09 | -1.02% | 837.73K |
| 2026-05-04 | $76.18 | $75.71 | -0.62% | 587.8K |
| 2026-05-01 | $76.88 | $76.71 | -0.22% | 273.32K |
| 2026-04-30 | $76.19 | $76.91 | 0.95% | 311.6K |
| 2026-04-29 | $76.33 | $76.53 | 0.26% | 338.73K |
| 2026-04-28 | $78.23 | $76.62 | -2.06% | 446.62K |
| 2026-04-27 | $77.04 | $77.15 | 0.14% | 353.6K |
| 2026-04-24 | $77.06 | $77.00 | -0.08% | 338.3K |
| 2026-04-23 | $77.40 | $77.62 | 0.28% | 432.6K |
| 2026-04-22 | $82.26 | $76.52 | -6.98% | 1.09M |
| 2026-04-21 | $84.74 | $83.35 | -1.64% | 262.19K |
| 2026-04-20 | $85.67 | $84.87 | -0.93% | 301.8K |
| 2026-04-17 | $86.16 | $85.65 | -0.59% | 235.8K |
| 2026-04-16 | $84.88 | $85.97 | 1.28% | 171.81K |
| 2026-04-15 | $84.39 | $85.32 | 1.10% | 178.7K |
| 2026-04-14 | $84.73 | $84.94 | 0.25% | 266.9K |
| 2026-04-13 | $86.47 | $85.35 | -1.30% | 229.68K |
| 2026-04-10 | $85.70 | $86.48 | 0.91% | 235.3K |
| 2026-04-09 | $84.65 | $86.10 | 1.71% | 160.01K |
| 2026-04-08 | $84.56 | $84.74 | 0.21% | 254.91K |
| 2026-04-07 | $83.24 | $84.36 | 1.35% | 268.51K |
| 2026-04-06 | $83.15 | $83.01 | -0.17% | 230.93K |
| 2026-04-02 | $82.16 | $83.16 | 1.22% | 173.4K |
| 2026-04-01 | $80.58 | $81.75 | 1.45% | 273K |
| 2026-03-31 | $82.00 | $80.86 | -1.39% | 401K |
| 2026-03-30 | $83.02 | $82.41 | -0.73% | 420.47K |
| 2026-03-27 | $82.78 | $82.20 | -0.70% | 288.1K |
| 2026-03-26 | $83.00 | $82.79 | -0.25% | 281K |
| 2026-03-25 | $83.24 | $83.12 | -0.14% | 479K |
| 2026-03-24 | $81.85 | $82.56 | 0.87% | 542.2K |
| 2026-03-23 | $82.66 | $82.32 | -0.41% | 304.03K |
| 2026-03-20 | $84.72 | $81.87 | -3.36% | 415.6K |
| 2026-03-19 | $84.88 | $84.81 | -0.08% | 225.5K |
| 2026-03-18 | $85.54 | $85.20 | -0.40% | 335.05K |
| 2026-03-17 | $85.45 | $85.71 | 0.30% | 477K |
| 2026-03-16 | $85.90 | $86.24 | 0.40% | 481.4K |