Is NewHold Investment Corp IV Class A Ordinary Shares (NHIV) a Buy, Sell, or Hold?
NASDAQ : NHIV
NewHold Investment Corp IV Class A Ordinary Shares — Stock Chart
$10.085 USD
$0.01 (0.12%)
- Volume
- 806
- Average Volume
- 38.58K
- Market Capitalization
- $277.08M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $11.50
- Year Low
- $9.80
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
NHIV Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $10.09 | $10.09 | 0.00% | 806 |
| 2026-07-21 | $10.07 | $10.09 | 0.20% | 27400 |
| 2026-07-20 | $10.10 | $10.10 | 0.00% | 574 |
| 2026-07-17 | $10.08 | $10.08 | 0.00% | 418 |
| 2026-07-16 | $10.08 | $10.10 | 0.20% | 915 |
| 2026-07-15 | $10.10 | $10.10 | 0.00% | 214 |
| 2026-07-14 | $10.08 | $10.08 | 0.00% | 872.61K |
| 2026-07-13 | $10.07 | $10.07 | 0.00% | 2 |
| 2026-07-10 | $10.07 | $10.07 | 0.00% | 3 |
| 2026-07-09 | $10.08 | $10.07 | -0.10% | 810 |
| 2026-07-08 | $10.08 | $10.08 | 0.00% | 4923 |
| 2026-07-07 | $10.08 | $10.08 | 0.00% | 31 |
| 2026-07-06 | $10.08 | $10.08 | 0.00% | 81779 |
| 2026-07-02 | $10.07 | $10.07 | 0.00% | 7800 |
| 2026-07-01 | $10.00 | $10.00 | 0.00% | 15332 |
| 2026-06-30 | $10.00 | $10.00 | 0.00% | 11009 |
| 2026-06-29 | $10.00 | $10.00 | 0.00% | 3 |
| 2026-06-26 | $10.00 | $10.00 | 0.00% | - |
| 2026-06-25 | $10.00 | $10.00 | 0.00% | - |
| 2026-06-24 | $10.00 | $10.00 | 0.00% | - |
| 2026-06-23 | $9.96 | $10.00 | 0.40% | 2016 |
| 2026-06-22 | $10.00 | $10.00 | 0.00% | - |
| 2026-06-18 | $10.00 | $10.00 | 0.00% | - |
| 2026-06-17 | $10.00 | $10.00 | 0.00% | 1 |
| 2026-06-16 | $10.00 | $10.00 | 0.00% | 205 |
| 2026-06-15 | $9.94 | $10.00 | 0.60% | 65042 |
| 2026-06-12 | $9.86 | $9.95 | 0.91% | 1212 |
| 2026-06-11 | $10.00 | $10.00 | 0.00% | - |
| 2026-06-10 | $10.00 | $10.00 | 0.00% | 47 |
| 2026-06-09 | $10.00 | $10.00 | 0.00% | 1224 |
| 2026-06-08 | $10.50 | $10.05 | -4.29% | 15487 |