Is NewHold Investment Corp IV Warrants (NHIVW) a Buy, Sell, or Hold?
NASDAQ : NHIVW
NewHold Investment Corp IV Warrants — Stock Chart
$0.65 USD
$0 (0.0%)
- Volume
- 96.92K
- Average Volume
- 11.25K
- Market Capitalization
- $13.5M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $0.65
- Year Low
- $0.65
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
NHIVW Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $0.65 | $0.65 | 0.00% | 96918 |
| 2026-07-14 | $0.75 | $0.75 | 0.00% | - |
| 2026-07-13 | $0.74 | $0.73 | -0.96% | 22149 |
| 2026-07-06 | $0.67 | $0.65 | -2.69% | 700 |
| 2026-07-02 | $0.48 | $0.48 | 0.00% | 6005 |
| 2026-07-01 | $0.60 | $0.60 | 0.00% | 6074 |
| 2026-06-30 | $0.50 | $0.57 | 14.69% | 31503 |
| 2026-06-29 | $0.50 | $0.50 | 0.40% | 1600 |
| 2026-06-25 | $0.54 | $0.50 | -7.41% | 6120 |
| 2026-06-24 | $0.76 | $0.69 | -8.84% | 1 |
| 2026-06-23 | $0.72 | $0.72 | 0.00% | 1624 |
| 2026-06-22 | $0.55 | $0.57 | 3.64% | 1 |
| 2026-06-18 | $0.77 | $0.77 | 0.00% | 132 |
| 2026-06-16 | $0.80 | $0.80 | 0.00% | 205 |
| 2026-06-15 | $0.80 | $0.75 | -6.25% | 26183 |
| 2026-06-12 | $0.90 | $0.90 | 0.00% | 1348 |
| 2026-06-09 | $0.75 | $0.75 | 0.00% | 1000 |
| 2026-06-08 | $0.75 | $0.75 | 0.00% | 1000 |