Is National Healthcare Properties, Inc. (NHP) (NHP) a Buy, Sell, or Hold?
NASDAQ : NHP
National Healthcare Properties, Inc. (NHP) — Stock Chart
$15.88 USD
-$0.14 (-0.87%)
- Volume
- 121.56K
- Average Volume
- 1.04M
- Market Capitalization
- $267.9M
- P/E Ratio
- -6.11
- Dividend Yield
- 0.47%
- Price Target
- $17.00
- Year High
- $16.25
- Year Low
- $11.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.22
- Current Ratio
- $0.41
NHP Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $16.09 | $15.90 | -1.21% | 119.98K |
| 2026-07-21 | $15.54 | $16.02 | 3.09% | 367K |
| 2026-07-20 | $15.80 | $15.67 | -0.82% | 355.5K |
| 2026-07-17 | $15.38 | $15.86 | 3.12% | 483.83K |
| 2026-07-16 | $15.27 | $15.56 | 1.90% | 1.21M |
| 2026-07-15 | $15.63 | $15.18 | -2.88% | 717K |
| 2026-07-14 | $15.22 | $15.63 | 2.69% | 856.61K |
| 2026-07-13 | $14.65 | $15.12 | 3.21% | 386.9K |
| 2026-07-10 | $14.66 | $14.95 | 1.98% | 404.6K |
| 2026-07-09 | $14.73 | $14.85 | 0.81% | 352.6K |
| 2026-07-08 | $15.55 | $14.73 | -5.27% | 305.54K |
| 2026-07-07 | $15.28 | $15.50 | 1.44% | 461.9K |
| 2026-07-06 | $14.92 | $15.21 | 1.94% | 590K |
| 2026-07-02 | $15.20 | $14.80 | -2.63% | 708.51K |
| 2026-07-01 | $14.68 | $15.03 | 2.38% | 760.25K |
| 2026-06-30 | $14.57 | $14.65 | 0.55% | 818.83K |
| 2026-06-29 | $14.89 | $14.66 | -1.54% | 1.13M |
| 2026-06-26 | $14.64 | $14.91 | 1.84% | 7.36M |
| 2026-06-25 | $14.33 | $14.80 | 3.28% | 948.1K |
| 2026-06-24 | $14.53 | $14.33 | -1.38% | 531.01K |
| 2026-06-23 | $14.35 | $14.54 | 1.32% | 897.7K |
| 2026-06-22 | $14.43 | $14.29 | -0.97% | 1.07M |
| 2026-06-18 | $13.93 | $14.37 | 3.16% | 4.76M |
| 2026-06-17 | $13.46 | $13.49 | 0.22% | 820.1K |
| 2026-06-16 | $13.91 | $13.47 | -3.16% | 911.24K |
| 2026-06-15 | $14.18 | $13.78 | -2.82% | 755.11K |
| 2026-06-12 | $14.30 | $14.18 | -0.84% | 405.2K |
| 2026-06-11 | $13.98 | $14.26 | 2.00% | 571.72K |
| 2026-06-10 | $14.04 | $13.98 | -0.43% | 431.24K |
| 2026-06-09 | $14.56 | $14.09 | -3.23% | 798.12K |
| 2026-06-08 | $14.71 | $14.69 | -0.14% | 1.54M |
| 2026-06-05 | $14.28 | $14.63 | 2.45% | 550.5K |
| 2026-06-04 | $14.43 | $14.28 | -1.04% | 424.74K |
| 2026-06-03 | $14.35 | $14.43 | 0.56% | 432.1K |
| 2026-06-02 | $14.21 | $14.42 | 1.48% | 311.32K |
| 2026-06-01 | $14.35 | $14.32 | -0.21% | 332.3K |
| 2026-05-29 | $14.68 | $14.45 | -1.57% | 309.2K |
| 2026-05-28 | $14.96 | $14.72 | -1.60% | 222.6K |
| 2026-05-27 | $14.58 | $14.79 | 1.44% | 218.33K |
| 2026-05-26 | $14.93 | $14.71 | -1.47% | 290.24K |
| 2026-05-22 | $14.47 | $14.73 | 1.80% | 202.95K |
| 2026-05-21 | $14.58 | $14.59 | 0.07% | 286.2K |
| 2026-05-20 | $15.11 | $14.49 | -4.10% | 223.12K |
| 2026-05-19 | $15.06 | $14.91 | -1.00% | 205.43K |
| 2026-05-18 | $14.72 | $15.04 | 2.17% | 620.02K |
| 2026-05-15 | $14.40 | $14.86 | 3.19% | 550.6K |
| 2026-05-14 | $13.13 | $14.45 | 10.05% | 697.24K |
| 2026-05-13 | $13.33 | $13.16 | -1.28% | 402.33K |
| 2026-05-12 | $13.28 | $13.39 | 0.83% | 511.22K |
| 2026-05-11 | $14.25 | $13.22 | -7.23% | 786.5K |
| 2026-05-08 | $13.50 | $14.12 | 4.59% | 624.8K |
| 2026-05-07 | $13.13 | $13.58 | 3.43% | 733.6K |
| 2026-05-06 | $13.01 | $13.25 | 1.84% | 441.11K |
| 2026-05-05 | $12.97 | $13.07 | 0.77% | 476K |
| 2026-05-04 | $12.84 | $12.94 | 0.78% | 308.5K |
| 2026-05-01 | $12.68 | $12.97 | 2.29% | 590.52K |
| 2026-04-30 | $13.01 | $12.82 | -1.46% | 380.04K |
| 2026-04-29 | $12.84 | $13.20 | 2.80% | 605.24K |
| 2026-04-28 | $13.13 | $13.34 | 1.60% | 1.62M |
| 2026-04-27 | $12.66 | $13.00 | 2.69% | 2.07M |
| 2026-04-24 | $12.49 | $12.85 | 2.88% | 1.66M |
| 2026-04-23 | $12.20 | $12.50 | 2.46% | 4.21M |
| 2026-04-22 | $11.56 | $12.00 | 3.81% | 9.89M |