Is National Healthcare Properties, Inc. (NHPAP) a Buy, Sell, or Hold?
NASDAQ : NHPAP
National Healthcare Properties, Inc. — Stock Chart
$23.06 USD
-$0.01 (-0.04%)
- Volume
- 685.01
- Average Volume
- 12.65K
- Market Capitalization
- $652.93M
- P/E Ratio
- -204.55
- Dividend Yield
- 7.92%
- Price Target
- Year High
- $23.50
- Year Low
- $16.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.22
- Current Ratio
- $0.58
NHPAP Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $23.25 | $23.06 | -0.82% | 685 |
| 2026-07-22 | $23.25 | $23.07 | -0.77% | 4048 |
| 2026-07-21 | $23.20 | $23.05 | -0.65% | 4101 |
| 2026-07-20 | $23.23 | $23.06 | -0.73% | 5625 |
| 2026-07-17 | $23.21 | $23.23 | 0.09% | 1646 |
| 2026-07-16 | $23.25 | $23.30 | 0.22% | 4036 |
| 2026-07-15 | $23.25 | $23.25 | 0.00% | 3637 |
| 2026-07-14 | $23.20 | $23.21 | 0.04% | 1524 |
| 2026-07-13 | $23.13 | $23.20 | 0.30% | 4728 |
| 2026-07-10 | $23.08 | $23.00 | -0.35% | 8600 |
| 2026-07-09 | $23.10 | $23.10 | 0.00% | 226 |
| 2026-07-08 | $23.23 | $23.20 | -0.13% | 1139 |
| 2026-07-07 | $23.06 | $23.05 | -0.04% | 8800 |
| 2026-07-06 | $23.09 | $23.07 | -0.09% | 7600 |
| 2026-07-02 | $22.92 | $23.10 | 0.79% | 4704 |
| 2026-07-01 | $22.95 | $23.50 | 2.40% | 8000 |
| 2026-06-30 | $23.00 | $23.08 | 0.35% | 3525 |
| 2026-06-29 | $23.03 | $22.98 | -0.22% | 3400 |
| 2026-06-26 | $23.15 | $23.12 | -0.13% | 7803 |
| 2026-06-25 | $22.89 | $23.15 | 1.14% | 309 |
| 2026-06-24 | $23.13 | $23.01 | -0.52% | 9500 |
| 2026-06-23 | $23.07 | $23.13 | 0.26% | 14095 |
| 2026-06-22 | $22.53 | $23.10 | 2.53% | 9894 |
| 2026-06-18 | $22.40 | $22.60 | 0.89% | 7800 |
| 2026-06-17 | $22.45 | $22.45 | 0.00% | 500 |
| 2026-06-16 | $22.43 | $22.39 | -0.18% | 5002 |
| 2026-06-15 | $22.45 | $22.44 | -0.04% | 7343 |
| 2026-06-12 | $22.40 | $22.48 | 0.36% | 67060 |
| 2026-06-11 | $22.41 | $22.43 | 0.09% | 10042 |
| 2026-06-10 | $22.39 | $22.41 | 0.09% | 9500 |
| 2026-06-09 | $22.38 | $22.39 | 0.04% | 17120 |
| 2026-06-08 | $22.36 | $22.39 | 0.13% | 21940 |
| 2026-06-05 | $22.37 | $22.40 | 0.13% | 12700 |
| 2026-06-04 | $22.38 | $22.40 | 0.09% | 27300 |
| 2026-06-03 | $22.40 | $22.35 | -0.22% | 16300 |
| 2026-06-02 | $22.40 | $22.35 | -0.22% | 22900 |
| 2026-06-01 | $22.33 | $22.36 | 0.13% | 17409 |
| 2026-05-29 | $22.40 | $22.35 | -0.22% | 17214 |
| 2026-05-28 | $22.40 | $22.36 | -0.18% | 14606 |
| 2026-05-27 | $22.43 | $22.39 | -0.18% | 15900 |
| 2026-05-26 | $22.40 | $22.38 | -0.09% | 16800 |
| 2026-05-22 | $22.28 | $22.40 | 0.54% | 37500 |
| 2026-05-21 | $22.31 | $22.33 | 0.09% | 115.4K |
| 2026-05-20 | $22.35 | $22.35 | 0.00% | 22221 |
| 2026-05-19 | $22.31 | $22.33 | 0.09% | 23614 |
| 2026-05-18 | $22.06 | $22.29 | 1.04% | 30100 |
| 2026-05-15 | $21.58 | $21.65 | 0.32% | 14333 |
| 2026-05-14 | $21.37 | $21.73 | 1.68% | 5900 |
| 2026-05-13 | $21.25 | $21.21 | -0.19% | 2000 |
| 2026-05-12 | $21.04 | $21.29 | 1.19% | 7048 |
| 2026-05-11 | $21.00 | $21.07 | 0.33% | 9306 |
| 2026-05-08 | $21.23 | $21.03 | -0.94% | 9000 |
| 2026-05-07 | $21.25 | $20.93 | -1.51% | 4500 |
| 2026-05-06 | $21.65 | $21.27 | -1.76% | 6400 |
| 2026-05-05 | $21.44 | $21.53 | 0.42% | 15890 |
| 2026-05-04 | $21.07 | $21.68 | 2.90% | 9724 |
| 2026-05-01 | $20.98 | $20.76 | -1.05% | 2300 |
| 2026-04-30 | $20.85 | $20.82 | -0.14% | 4100 |
| 2026-04-29 | $20.99 | $20.85 | -0.67% | 5452 |
| 2026-04-28 | $20.99 | $20.98 | -0.05% | 9784 |
| 2026-04-27 | $21.09 | $20.97 | -0.57% | 4941 |
| 2026-04-24 | $21.00 | $21.15 | 0.71% | 7800 |
| 2026-04-23 | $21.14 | $21.00 | -0.66% | 6507 |
| 2026-04-22 | $20.83 | $21.05 | 1.06% | 11326 |
| 2026-04-21 | $21.41 | $21.23 | -0.84% | 14913 |
| 2026-04-20 | $21.30 | $21.65 | 1.64% | 6520 |
| 2026-04-17 | $21.30 | $21.38 | 0.38% | 4836 |
| 2026-04-16 | $21.25 | $21.30 | 0.24% | 5800 |
| 2026-04-15 | $21.06 | $21.25 | 0.90% | 8600 |
| 2026-04-14 | $20.23 | $21.04 | 4.00% | 42178 |
| 2026-04-13 | $19.98 | $19.99 | 0.05% | 12081 |
| 2026-04-10 | $20.29 | $19.88 | -2.02% | 1419 |
| 2026-04-09 | $20.20 | $20.14 | -0.30% | 4300 |
| 2026-04-08 | $19.84 | $20.06 | 1.11% | 7600 |
| 2026-04-07 | $19.50 | $19.95 | 2.31% | 21923 |
| 2026-04-06 | $19.10 | $19.30 | 1.05% | 9715 |
| 2026-04-02 | $18.87 | $19.19 | 1.70% | 7217 |
| 2026-04-01 | $19.01 | $18.82 | -1.00% | 8903 |
| 2026-03-31 | $18.78 | $19.00 | 1.17% | 4400 |
| 2026-03-30 | $19.20 | $18.81 | -2.03% | 8188 |
| 2026-03-27 | $19.05 | $19.11 | 0.31% | 7324 |
| 2026-03-26 | $19.50 | $19.05 | -2.31% | 3960 |
| 2026-03-25 | $19.18 | $19.10 | -0.42% | 5700 |
| 2026-03-24 | $19.62 | $18.95 | -3.41% | 6034 |
| 2026-03-23 | $18.80 | $19.00 | 1.06% | 13515 |
| 2026-03-20 | $19.10 | $19.00 | -0.52% | 13100 |
| 2026-03-19 | $19.00 | $18.98 | -0.11% | 13900 |
| 2026-03-18 | $19.42 | $19.00 | -2.16% | 5306 |
| 2026-03-17 | $19.45 | $19.14 | -1.59% | 2818 |
| 2026-03-16 | $19.29 | $19.05 | -1.24% | 4700 |