Loading live market data…

Natural Health Trends Corp.

NASDAQ:NHTC

$1.9 USD

$0.11 (6.15%)

Volume
16K
Average Volume
41.36K
Market Capitalization
$21.2M
P/E Ratio
-18.54
Dividend Yield
31.58%
Price Target
$
Year High
$5.10
Year Low
$1.55
Day High
—
Day Low
—
Payout Ratio
$-6.71
Current Ratio
$2.00
Date Opening Price Closing Price %Chg Volume
2026-07-15 $1.80 $1.90 5.56% 16023
2026-07-14 $1.81 $1.79 -1.10% 27439
2026-07-13 $1.91 $1.83 -4.19% 16800
2026-07-10 $1.90 $1.90 0.00% 22612
2026-07-09 $1.84 $1.87 1.63% 24432
2026-07-08 $1.83 $1.84 0.55% 30200
2026-07-07 $1.92 $1.82 -5.21% 34618
2026-07-06 $1.86 $1.88 1.08% 65400
2026-07-02 $1.84 $1.84 0.00% 33200
2026-07-01 $1.80 $1.83 1.67% 43539
2026-06-30 $1.71 $1.77 3.51% 63000
2026-06-29 $1.60 $1.70 6.25% 70933
2026-06-26 $1.71 $1.55 -9.36% 98743
2026-06-25 $1.77 $1.70 -3.95% 81247
2026-06-24 $1.66 $1.74 4.82% 46619
2026-06-23 $1.62 $1.66 2.47% 51300
2026-06-22 $1.82 $1.67 -8.24% 88450
2026-06-18 $1.85 $1.82 -1.62% 69899
2026-06-17 $2.02 $1.84 -8.91% 81300
2026-06-16 $2.04 $2.03 -0.49% 53200
2026-06-15 $2.01 $2.06 2.49% 88326
2026-06-12 $2.37 $2.01 -15.19% 104.7K
2026-06-11 $2.31 $2.37 2.60% 14300
2026-06-10 $2.34 $2.30 -1.71% 25522
2026-06-09 $2.29 $2.29 0.00% 19200
2026-06-08 $2.38 $2.29 -3.78% 33113
2026-06-05 $2.43 $2.39 -1.65% 33400
2026-06-04 $2.40 $2.45 2.08% 24145
2026-06-03 $2.56 $2.40 -6.25% 32500
2026-06-02 $2.64 $2.58 -2.27% 70249
2026-06-01 $2.71 $2.63 -2.95% 42638
2026-05-29 $2.81 $2.75 -2.14% 21966
2026-05-28 $2.74 $2.82 2.92% 28276
2026-05-27 $2.78 $2.72 -2.16% 27800
2026-05-26 $2.83 $2.75 -2.83% 41300
2026-05-22 $2.89 $2.83 -2.08% 31400
2026-05-21 $2.86 $2.88 0.70% 15441
2026-05-20 $2.78 $2.86 2.88% 12436
2026-05-19 $2.76 $2.77 0.36% 19332
2026-05-18 $2.88 $2.76 -4.17% 38200
2026-05-15 $2.94 $2.82 -4.08% 16614
2026-05-14 $2.89 $2.93 1.38% 35921
2026-05-13 $3.05 $2.86 -6.23% 51800
2026-05-12 $3.07 $3.03 -1.30% 27100
2026-05-11 $3.06 $3.17 3.59% 124.73K
2026-05-08 $3.19 $3.10 -2.82% 41520
2026-05-07 $3.19 $3.20 0.31% 20383
2026-05-06 $3.12 $3.10 -0.64% 66206
2026-05-05 $3.17 $3.09 -2.52% 42700
2026-05-04 $3.16 $3.11 -1.58% 22416
2026-05-01 $3.16 $3.17 0.32% 16247
2026-04-30 $2.97 $3.12 5.05% 27729
2026-04-29 $3.05 $2.96 -2.95% 41923
2026-04-28 $2.97 $2.98 0.34% 34100
2026-04-27 $2.95 $2.92 -1.02% 49949
2026-04-24 $2.95 $2.94 -0.34% 15243
2026-04-23 $2.94 $2.93 -0.34% 15133
2026-04-22 $2.86 $2.93 2.45% 24000
2026-04-21 $2.97 $2.83 -4.71% 15415
2026-04-20 $3.01 $2.96 -1.66% 24200
2026-04-17 $2.94 $2.99 1.70% 31700
2026-04-16 $2.82 $2.95 4.61% 57629
2026-04-15 $2.80 $2.79 -0.36% 22238
2026-04-14 $2.81 $2.80 -0.36% 25100
2026-04-13 $2.85 $2.86 0.35% 12700
2026-04-10 $2.83 $2.87 1.41% 15900
2026-04-09 $2.86 $2.85 -0.35% 17600
2026-04-08 $2.83 $2.84 0.35% 14800
2026-04-07 $2.84 $2.74 -3.52% 14000
2026-04-06 $2.82 $2.86 1.42% 11700
2026-04-02 $2.89 $2.82 -2.42% 23900
2026-04-01 $2.84 $2.88 1.41% 15624
2026-03-31 $2.83 $2.79 -1.41% 6946
2026-03-30 $2.78 $2.77 -0.36% 11100
2026-03-27 $2.84 $2.78 -2.11% 15142
2026-03-26 $2.84 $2.82 -0.70% 20626
2026-03-25 $2.75 $2.82 2.55% 28600
2026-03-24 $2.80 $2.69 -3.93% 34211
2026-03-23 $2.90 $2.84 -2.07% 32624
2026-03-20 $2.89 $2.81 -2.77% 38300
2026-03-19 $2.69 $2.89 7.43% 27200
2026-03-18 $2.82 $2.77 -1.77% 28500
2026-03-17 $2.95 $2.82 -4.41% 20100
2026-03-16 $3.11 $2.95 -5.14% 68700
2026-03-13 $3.15 $3.08 -2.22% 16600
2026-03-12 $3.09 $3.12 0.97% 23700
2026-03-11 $3.23 $3.09 -4.33% 9500
2026-03-10 $3.09 $3.24 4.85% 26000
2026-03-09 $3.19 $3.14 -1.57% 17200
2026-03-06 $3.07 $3.19 3.91% 19600