Is NiSource Inc. (NI-PB) a Buy, Sell, or Hold?
NYSE : NI-PB
NiSource Inc.
$25 USD
$0.01 (0.04%)
- Volume
- 29.88K
- Average Volume
- 128.35K
- Market Capitalization
- $10.3B
- P/E Ratio
- 12.45
- Dividend Yield
- 4.64%
- Price Target
- Year High
- $25.49
- Year Low
- $23.56
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.41
- Current Ratio
- $0.00
NI-PB Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-03-14 | $24.99 | $24.99 | 0.00% | 30306 |
| 2024-03-13 | $24.99 | $24.99 | 0.00% | 43900 |
| 2024-03-12 | $24.98 | $24.98 | 0.00% | 39441 |
| 2024-03-11 | $24.98 | $24.98 | 0.00% | 34589 |
| 2024-03-08 | $24.98 | $24.98 | 0.00% | 22148 |
| 2024-03-07 | $24.97 | $24.98 | 0.04% | 191.45K |
| 2024-03-06 | $24.98 | $24.97 | -0.04% | 754.9K |
| 2024-03-05 | $24.96 | $24.98 | 0.08% | 1.03M |
| 2024-03-04 | $24.95 | $24.96 | 0.04% | 13416 |
| 2024-03-01 | $24.96 | $24.95 | -0.04% | 1.02M |
| 2024-02-29 | $24.95 | $24.96 | 0.04% | 304.41K |
| 2024-02-28 | $24.94 | $24.94 | 0.00% | 1.31M |
| 2024-02-27 | $24.94 | $24.94 | 0.00% | 37538 |
| 2024-02-26 | $24.93 | $24.94 | 0.04% | 36570 |
| 2024-02-23 | $24.93 | $24.94 | 0.04% | 33826 |
| 2024-02-22 | $24.91 | $24.91 | 0.00% | 44436 |
| 2024-02-21 | $25.31 | $25.31 | 0.00% | 30786 |
| 2024-02-20 | $25.30 | $25.31 | 0.04% | 93584 |
| 2024-02-16 | $25.30 | $25.31 | 0.04% | 54122 |
| 2024-02-15 | $25.29 | $25.30 | 0.04% | 90035 |
| 2024-02-14 | $25.28 | $25.28 | 0.00% | 63946 |
| 2024-02-13 | $25.28 | $25.28 | 0.00% | 49119 |
| 2024-02-12 | $25.28 | $25.28 | 0.00% | 312.54K |
| 2024-02-09 | $25.32 | $25.37 | 0.20% | 27039 |
| 2024-02-08 | $25.31 | $25.37 | 0.24% | 84423 |
| 2024-02-07 | $25.32 | $25.27 | -0.20% | 37476 |
| 2024-02-06 | $25.28 | $25.26 | -0.08% | 46176 |
| 2024-02-05 | $25.26 | $25.27 | 0.04% | 115.04K |
| 2024-02-02 | $25.26 | $25.26 | 0.00% | 30116 |
| 2024-02-01 | $25.24 | $25.27 | 0.12% | 23960 |
| 2024-01-31 | $25.27 | $25.25 | -0.08% | 39084 |
| 2024-01-30 | $25.26 | $25.26 | 0.00% | 56513 |
| 2024-01-29 | $25.30 | $25.28 | -0.08% | 75088 |
| 2024-01-26 | $25.36 | $25.33 | -0.12% | 47617 |
| 2024-01-25 | $25.22 | $25.40 | 0.71% | 38785 |
| 2024-01-24 | $25.23 | $25.22 | -0.04% | 42415 |
| 2024-01-23 | $25.20 | $25.25 | 0.20% | 17081 |
| 2024-01-22 | $25.17 | $25.22 | 0.20% | 29500 |
| 2024-01-19 | $25.11 | $25.19 | 0.32% | 35324 |
| 2024-01-18 | $25.10 | $25.11 | 0.04% | 46698 |
| 2024-01-17 | $25.05 | $25.10 | 0.20% | 80629 |
| 2024-01-16 | $25.04 | $25.05 | 0.04% | 47340 |
| 2024-01-12 | $25.05 | $25.04 | -0.04% | 31970 |
| 2024-01-11 | $25.02 | $25.10 | 0.32% | 23259 |
| 2024-01-10 | $25.07 | $25.03 | -0.16% | 32685 |
| 2024-01-09 | $25.00 | $25.03 | 0.12% | 20641 |
| 2024-01-08 | $25.02 | $25.03 | 0.04% | 29859 |
| 2024-01-05 | $25.06 | $25.03 | -0.12% | 50475 |
| 2024-01-04 | $25.00 | $25.00 | 0.00% | 17931 |
| 2024-01-03 | $24.95 | $24.98 | 0.12% | 20953 |
| 2024-01-02 | $24.96 | $24.97 | 0.04% | 44206 |
| 2023-12-29 | $24.99 | $24.96 | -0.12% | 100.47K |
| 2023-12-28 | $24.94 | $24.96 | 0.08% | 91379 |
| 2023-12-27 | $24.93 | $24.95 | 0.08% | 40190 |
| 2023-12-26 | $24.95 | $24.88 | -0.28% | 69063 |
| 2023-12-22 | $24.99 | $24.95 | -0.16% | 53757 |
| 2023-12-21 | $24.96 | $24.92 | -0.16% | 79620 |
| 2023-12-20 | $24.97 | $24.90 | -0.28% | 100.62K |
| 2023-12-19 | $24.96 | $24.91 | -0.20% | 175.84K |
| 2023-12-18 | $24.95 | $24.90 | -0.20% | 190.94K |
| 2023-12-15 | $25.08 | $24.95 | -0.52% | 51149 |
| 2023-12-14 | $25.09 | $24.98 | -0.44% | 50045 |
| 2023-12-13 | $25.04 | $25.07 | 0.12% | 17561 |
| 2023-12-12 | $24.99 | $24.99 | 0.00% | 30620 |
| 2023-12-11 | $24.96 | $24.95 | -0.04% | 45738 |
| 2023-12-08 | $25.07 | $24.95 | -0.48% | 65456 |
| 2023-12-07 | $24.97 | $25.00 | 0.12% | 34764 |
| 2023-12-06 | $25.05 | $24.97 | -0.32% | 86867 |
| 2023-12-05 | $25.02 | $25.02 | 0.00% | 49285 |
| 2023-12-04 | $25.34 | $25.02 | -1.26% | 45413 |
| 2023-12-01 | $24.99 | $25.42 | 1.72% | 167.72K |
| 2023-11-30 | $25.01 | $25.13 | 0.48% | 157.66K |
| 2023-11-29 | $24.94 | $24.92 | -0.08% | 42321 |
| 2023-11-28 | $24.89 | $24.90 | 0.04% | 28519 |
| 2023-11-27 | $25.00 | $24.87 | -0.52% | 57145 |
| 2023-11-24 | $24.99 | $24.99 | 0.00% | 15049 |
| 2023-11-22 | $24.99 | $24.91 | -0.32% | 36093 |
| 2023-11-21 | $25.33 | $25.35 | 0.08% | 15203 |
| 2023-11-20 | $25.29 | $25.26 | -0.12% | 15048 |
| 2023-11-17 | $25.30 | $25.34 | 0.16% | 7578 |
| 2023-11-16 | $25.21 | $25.26 | 0.20% | 23258 |
| 2023-11-15 | $25.18 | $25.28 | 0.40% | 16873 |
| 2023-11-14 | $25.17 | $25.22 | 0.20% | 22513 |
| 2023-11-13 | $25.05 | $25.08 | 0.12% | 34983 |
| 2023-11-10 | $25.20 | $24.97 | -0.91% | 128.54K |
| 2023-11-09 | $25.17 | $25.18 | 0.04% | 122.47K |
| 2023-11-08 | $25.20 | $25.21 | 0.04% | 15599 |
| 2023-11-07 | $25.00 | $25.15 | 0.60% | 17216 |
| 2023-11-06 | $25.00 | $25.01 | 0.04% | 44309 |
| 2023-11-03 | $25.07 | $25.04 | -0.12% | 63934 |