Is Non-Invasive Monitoring Systems, Inc. (NIMU) a Buy, Sell, or Hold?
OTC : NIMU
Non-Invasive Monitoring Systems, Inc. — Stock Chart
$10.5 USD
$0 (0.0%)
- Volume
- 102.08K
- Average Volume
- 477
- Market Capitalization
- $10.84M
- P/E Ratio
- -35.59
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $13.65
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.02
NIMU Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-30 | $10.50 | $10.50 | 0.00% | - |
| 2026-07-29 | $11.25 | $10.50 | -6.67% | 862 |
| 2026-07-28 | $13.50 | $13.50 | 0.00% | 7 |
| 2026-07-27 | $12.75 | $12.75 | 0.00% | 2991 |
| 2026-07-24 | $13.65 | $13.65 | 0.00% | - |
| 2026-07-23 | $11.25 | $12.00 | 6.67% | 1266 |
| 2026-07-22 | $12.00 | $11.25 | -6.25% | 333 |
| 2026-07-21 | $12.00 | $13.50 | 12.50% | 3125 |
| 2026-07-20 | $11.25 | $11.25 | 0.00% | 2101 |
| 2026-07-17 | $10.42 | $11.70 | 12.23% | 473 |
| 2026-07-16 | $11.77 | $11.77 | 0.00% | - |
| 2026-07-15 | $11.82 | $11.77 | -0.38% | 153 |
| 2026-07-14 | $9.00 | $9.00 | 0.00% | 400 |
| 2026-07-13 | $9.75 | $9.75 | 0.00% | - |
| 2026-07-10 | $9.75 | $9.75 | 0.00% | - |
| 2026-07-09 | $9.75 | $9.75 | 0.00% | 13 |
| 2026-07-08 | $9.00 | $9.00 | 0.00% | 1133 |
| 2026-07-07 | $10.50 | $10.50 | 0.00% | - |
| 2026-07-06 | $11.85 | $10.50 | -11.39% | 170 |
| 2026-07-02 | $9.00 | $9.00 | 0.00% | 433 |
| 2026-07-01 | $9.15 | $9.00 | -1.64% | 915 |
| 2026-06-30 | $10.50 | $10.50 | 0.00% | 120 |
| 2026-06-29 | $9.00 | $10.80 | 20.00% | 180 |
| 2026-06-26 | $8.25 | $8.25 | 0.00% | 17 |
| 2026-06-25 | $9.00 | $9.00 | 0.00% | - |
| 2026-06-24 | $9.00 | $9.00 | 0.00% | 33 |
| 2026-06-23 | $12.37 | $12.37 | 0.00% | 1209 |
| 2026-06-22 | $9.37 | $10.87 | 16.00% | 500 |
| 2026-06-18 | $9.37 | $9.37 | 0.00% | - |
| 2026-06-17 | $9.37 | $9.37 | 0.00% | 1 |
| 2026-06-16 | $12.45 | $12.45 | 0.00% | - |
| 2026-06-15 | $10.87 | $12.45 | 14.48% | 188 |
| 2026-06-12 | $12.45 | $12.45 | 0.00% | 96 |
| 2026-06-11 | $9.37 | $9.37 | 0.00% | 9 |
| 2026-06-10 | $10.12 | $10.12 | 0.00% | 44 |
| 2026-06-09 | $12.60 | $9.01 | -28.45% | 258 |
| 2026-06-08 | $10.50 | $10.50 | 0.00% | 819 |
| 2026-06-05 | $10.50 | $10.50 | 0.00% | 11 |
| 2026-06-04 | $9.00 | $9.00 | 0.00% | 666 |
| 2026-06-03 | $11.25 | $9.00 | -20.00% | 1132 |
| 2026-06-02 | $9.00 | $9.00 | 0.00% | 213 |
| 2026-06-01 | $8.25 | $8.25 | 0.00% | 23 |
| 2026-05-29 | $7.50 | $7.50 | 0.00% | 23 |
| 2026-05-28 | $9.00 | $9.00 | 0.00% | 568 |
| 2026-05-27 | $12.60 | $13.05 | 3.57% | 1472 |
| 2026-05-26 | $8.25 | $12.60 | 52.73% | 2892 |
| 2026-05-22 | $8.25 | $8.25 | 0.00% | - |
| 2026-05-21 | $8.25 | $8.25 | 0.00% | 66 |
| 2026-05-20 | $6.75 | $6.75 | 0.00% | - |
| 2026-05-19 | $6.75 | $6.75 | 0.00% | - |
| 2026-05-18 | $9.00 | $6.75 | -25.00% | 238 |
| 2026-05-15 | $9.00 | $9.75 | 8.33% | 40 |
| 2026-05-14 | $9.00 | $9.00 | 0.00% | 200 |
| 2026-05-13 | $10.50 | $10.50 | 0.00% | 732 |
| 2026-05-12 | $8.25 | $8.25 | 0.00% | 155 |
| 2026-05-11 | $9.00 | $8.25 | -8.33% | 1307 |
| 2026-05-08 | $10.35 | $10.50 | 1.45% | 694 |
| 2026-05-07 | $9.37 | $10.35 | 10.40% | 1144 |
| 2026-05-06 | $8.85 | $9.00 | 1.69% | 98 |
| 2026-05-05 | $8.85 | $8.85 | 0.00% | 66 |
| 2026-05-04 | $8.85 | $8.85 | 0.00% | 35 |
| 2026-05-01 | $9.75 | $9.75 | 0.00% | - |
| 2026-04-30 | $9.75 | $9.75 | 0.00% | 146 |
| 2026-04-29 | $6.78 | $6.78 | 0.00% | - |
| 2026-04-28 | $6.78 | $6.78 | 0.00% | 92 |
| 2026-04-27 | $6.60 | $6.60 | 0.00% | - |
| 2026-04-24 | $6.75 | $6.60 | -2.22% | 333 |
| 2026-04-23 | $7.80 | $7.80 | 0.00% | - |
| 2026-04-22 | $7.80 | $7.80 | 0.00% | - |
| 2026-04-21 | $7.50 | $7.80 | 4.00% | 2105 |
| 2026-04-20 | $7.50 | $7.50 | 0.00% | 693 |
| 2026-04-17 | $8.25 | $7.50 | -9.09% | 2072 |
| 2026-04-16 | $7.65 | $10.50 | 37.25% | 412 |
| 2026-04-15 | $7.50 | $7.50 | 0.00% | - |
| 2026-04-14 | $7.50 | $7.50 | 0.00% | - |
| 2026-04-13 | $9.60 | $7.50 | -21.88% | 197 |
| 2026-04-10 | $10.50 | $9.07 | -13.57% | 350 |
| 2026-04-09 | $11.25 | $9.00 | -20.00% | 595 |
| 2026-04-08 | $10.50 | $10.80 | 2.86% | 1788 |
| 2026-04-07 | $7.50 | $7.50 | 0.00% | 366 |
| 2026-04-06 | $7.50 | $7.50 | 0.00% | 633 |
| 2026-04-02 | $7.50 | $7.50 | 0.00% | 300 |
| 2026-04-01 | $6.90 | $6.90 | 0.00% | 233 |
| 2026-03-31 | $6.75 | $6.00 | -11.11% | 433 |
| 2026-03-30 | $8.10 | $7.50 | -7.41% | 813 |
| 2026-03-27 | $7.50 | $7.50 | 0.00% | - |
| 2026-03-26 | $7.50 | $7.50 | 0.00% | 333 |
| 2026-03-25 | $8.25 | $8.25 | 0.00% | 57 |
| 2026-03-24 | $6.75 | $6.75 | 0.00% | - |
| 2026-03-23 | $7.72 | $6.75 | -12.62% | 959 |