Is Niva Bupa Health Insurance Company Limited (NIVABUPA.NS) a Buy, Sell, or Hold?
NSE : NIVABUPA.NS
Niva Bupa Health Insurance Company Limited — Stock Chart
$86.61 INR
-$0.4 (-0.46%)
- Volume
- 1.47M
- Average Volume
- 2.97M
- Market Capitalization
- $160.16B
- P/E Ratio
- 44.19
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $91.40
- Year Low
- $67.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
NIVABUPA.NS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-03 | $87.21 | $86.51 | -0.80% | 1.4M |
| 2026-07-31 | $89.61 | $87.01 | -2.90% | 18.64M |
| 2026-07-30 | $86.14 | $85.92 | -0.26% | 799.3K |
| 2026-07-29 | $86.99 | $85.74 | -1.44% | 1.34M |
| 2026-07-28 | $86.81 | $86.58 | -0.26% | 286.16K |
| 2026-07-27 | $87.18 | $86.92 | -0.30% | 408.62K |
| 2026-07-24 | $84.00 | $86.64 | 3.14% | 1.12M |
| 2026-07-23 | $84.65 | $84.62 | -0.04% | 728.79K |
| 2026-07-22 | $86.18 | $84.79 | -1.61% | 1.18M |
| 2026-07-21 | $86.09 | $86.04 | -0.06% | 277.72K |
| 2026-07-20 | $86.06 | $86.08 | 0.02% | 270.3K |
| 2026-07-17 | $86.98 | $86.06 | -1.06% | 427.32K |
| 2026-07-16 | $89.20 | $86.72 | -2.78% | 2.18M |
| 2026-07-15 | $86.70 | $88.36 | 1.91% | 2.28M |
| 2026-07-14 | $88.75 | $86.17 | -2.91% | 6.23M |
| 2026-07-13 | $86.00 | $88.09 | 2.43% | 7.94M |
| 2026-07-10 | $86.00 | $86.51 | 0.59% | 1.66M |
| 2026-07-09 | $84.50 | $85.74 | 1.47% | 597K |
| 2026-07-08 | $86.99 | $84.93 | -2.37% | 838.15K |
| 2026-07-07 | $85.46 | $86.50 | 1.22% | 2.21M |
| 2026-07-06 | $86.11 | $85.66 | -0.52% | 398.61K |
| 2026-07-03 | $86.28 | $86.62 | 0.39% | 632.94K |
| 2026-07-02 | $85.38 | $86.28 | 1.05% | 732.75K |
| 2026-07-01 | $84.60 | $85.12 | 0.61% | 686.12K |
| 2026-06-30 | $84.75 | $84.57 | -0.21% | 590.21K |
| 2026-06-29 | $85.78 | $84.62 | -1.35% | 1.3M |
| 2026-06-25 | $86.39 | $84.79 | -1.85% | 1.21M |
| 2026-06-24 | $86.68 | $86.39 | -0.33% | 585.1K |
| 2026-06-23 | $86.80 | $86.68 | -0.14% | 1.64M |
| 2026-06-22 | $87.55 | $86.80 | -0.86% | 1.62M |
| 2026-06-19 | $87.10 | $86.87 | -0.26% | 7.31M |
| 2026-06-18 | $84.20 | $87.09 | 3.43% | 8.13M |
| 2026-06-17 | $84.25 | $84.70 | 0.53% | 828.54K |
| 2026-06-16 | $84.45 | $84.30 | -0.18% | 5.76M |
| 2026-06-15 | $86.30 | $83.39 | -3.37% | 4.15M |
| 2026-06-12 | $83.09 | $83.96 | 1.05% | 918.88K |
| 2026-06-11 | $83.35 | $82.97 | -0.46% | 4.31M |
| 2026-06-10 | $84.10 | $84.19 | 0.11% | 1.26M |
| 2026-06-09 | $81.52 | $83.27 | 2.15% | 882.55K |
| 2026-06-08 | $81.05 | $81.52 | 0.58% | 512.65K |
| 2026-06-05 | $81.86 | $82.42 | 0.68% | 859.58K |
| 2026-06-04 | $83.25 | $81.75 | -1.80% | 459.35K |
| 2026-06-03 | $83.10 | $84.03 | 1.12% | 727.22K |
| 2026-06-02 | $84.50 | $84.03 | -0.56% | 2.2M |
| 2026-06-01 | $84.80 | $84.50 | -0.35% | 890.73K |
| 2026-05-29 | $82.96 | $83.50 | 0.65% | 1.46M |
| 2026-05-27 | $84.08 | $83.61 | -0.56% | 761.6K |
| 2026-05-26 | $84.10 | $84.08 | -0.02% | 569.31K |
| 2026-05-25 | $86.73 | $84.17 | -2.95% | 1.56M |
| 2026-05-22 | $84.54 | $85.94 | 1.66% | 5.88M |
| 2026-05-21 | $82.94 | $83.90 | 1.16% | 3.96M |
| 2026-05-20 | $80.20 | $81.37 | 1.46% | 924.88K |
| 2026-05-19 | $80.31 | $80.50 | 0.24% | 2M |
| 2026-05-18 | $78.89 | $80.00 | 1.41% | 851.16K |
| 2026-05-15 | $80.01 | $80.00 | -0.01% | 1.08M |
| 2026-05-14 | $82.75 | $80.25 | -3.02% | 1.39M |
| 2026-05-13 | $83.44 | $82.41 | -1.23% | 1.85M |
| 2026-05-12 | $84.99 | $83.69 | -1.53% | 9.42M |
| 2026-05-11 | $84.92 | $84.30 | -0.73% | 55.63M |
| 2026-05-08 | $78.67 | $81.27 | 3.30% | 3.14M |
| 2026-05-07 | $78.80 | $78.50 | -0.38% | 824.85K |
| 2026-05-06 | $77.74 | $78.79 | 1.35% | 10.05M |
| 2026-05-05 | $79.50 | $78.52 | -1.23% | 4.71M |
| 2026-05-04 | $81.20 | $79.01 | -2.70% | 1.01M |
| 2026-04-30 | $79.18 | $78.43 | -0.95% | 406.99K |
| 2026-04-29 | $76.78 | $78.62 | 2.40% | 1.45M |
| 2026-04-28 | $77.84 | $77.25 | -0.76% | 903.4K |
| 2026-04-27 | $76.78 | $76.94 | 0.21% | 447.41K |
| 2026-04-24 | $78.10 | $76.61 | -1.91% | 322.18K |
| 2026-04-23 | $79.99 | $77.93 | -2.58% | 676.92K |
| 2026-04-22 | $80.80 | $79.97 | -1.03% | 603.38K |
| 2026-04-21 | $78.26 | $80.80 | 3.25% | 1.6M |
| 2026-04-20 | $80.00 | $77.35 | -3.31% | 570.62K |
| 2026-04-17 | $78.54 | $80.03 | 1.90% | 1.14M |
| 2026-04-16 | $77.40 | $78.53 | 1.46% | 1.48M |
| 2026-04-15 | $75.49 | $76.08 | 0.78% | 712.14K |
| 2026-04-13 | $71.66 | $74.07 | 3.36% | 515.58K |
| 2026-04-10 | $74.24 | $73.80 | -0.59% | 699.83K |
| 2026-04-09 | $73.21 | $73.42 | 0.29% | 929.86K |
| 2026-04-08 | $75.50 | $73.33 | -2.87% | 839.4K |
| 2026-04-07 | $72.94 | $72.48 | -0.63% | 205.4K |
| 2026-04-06 | $72.47 | $73.17 | 0.97% | 433.73K |
| 2026-04-02 | $72.00 | $72.56 | 0.78% | 271.44K |
| 2026-04-01 | $71.79 | $72.29 | 0.70% | 449.87K |
| 2026-03-30 | $69.05 | $70.12 | 1.55% | 2.05M |
| 2026-03-27 | $70.86 | $70.00 | -1.21% | 1.1M |
| 2026-03-25 | $70.19 | $71.31 | 1.60% | 1.95M |
| 2026-03-24 | $68.61 | $68.72 | 0.16% | 723.85K |
| 2026-03-23 | $69.78 | $68.60 | -1.69% | 785.93K |
| 2026-03-20 | $70.05 | $70.00 | -0.07% | 4.77M |