Loading live market data…

Nektar Therapeutics

NASDAQ:NKTR

$68.3 USD

$1.13 (1.68%)

Volume
543.48K
Average Volume
1.17M
Market Capitalization
$1.33B
P/E Ratio
-8.11
Dividend Yield
0.00%
Price Target
$151.00
Year High
$109.00
Year Low
$21.02
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$10.21
Date Opening Price Closing Price %Chg Volume
2026-07-15 $67.00 $68.30 1.94% 543.48K
2026-07-14 $68.65 $67.17 -2.16% 814.76K
2026-07-13 $69.71 $68.32 -1.99% 666.9K
2026-07-10 $73.03 $70.36 -3.66% 786.33K
2026-07-09 $71.31 $72.92 2.26% 692.48K
2026-07-08 $73.74 $71.90 -2.50% 850.5K
2026-07-07 $73.15 $74.90 2.39% 1.57M
2026-07-06 $70.05 $73.15 4.43% 1.09M
2026-07-02 $65.03 $71.04 9.24% 1.12M
2026-07-01 $69.41 $64.39 -7.23% 1.77M
2026-06-30 $66.78 $69.81 4.54% 1.85M
2026-06-29 $63.25 $65.39 3.38% 1.21M
2026-06-26 $61.52 $63.65 3.46% 6.15M
2026-06-25 $65.04 $62.03 -4.63% 938.76K
2026-06-24 $67.00 $64.84 -3.22% 909.59K
2026-06-23 $64.10 $66.69 4.04% 796.98K
2026-06-22 $62.30 $65.70 5.46% 1.4M
2026-06-18 $60.60 $60.98 0.63% 909.6K
2026-06-17 $60.27 $60.92 1.08% 676.73K
2026-06-16 $60.96 $60.27 -1.13% 725.6K
2026-06-15 $60.27 $61.15 1.46% 674.25K
2026-06-12 $58.88 $59.38 0.85% 534.2K
2026-06-11 $57.44 $59.21 3.08% 794.83K
2026-06-10 $56.01 $56.78 1.37% 874.1K
2026-06-09 $57.00 $56.23 -1.35% 1.17M
2026-06-08 $57.20 $56.62 -1.01% 1M
2026-06-05 $59.24 $57.32 -3.24% 1.03M
2026-06-04 $59.04 $59.31 0.46% 1.14M
2026-06-03 $58.51 $59.23 1.23% 920.9K
2026-06-02 $62.30 $58.56 -6.00% 2.15M
2026-06-01 $64.51 $63.86 -1.01% 871.05K
2026-05-29 $64.98 $64.88 -0.15% 973.4K
2026-05-28 $65.49 $65.01 -0.73% 671.3K
2026-05-27 $66.33 $65.40 -1.40% 1.41M
2026-05-26 $66.75 $65.56 -1.78% 880.08K
2026-05-22 $68.00 $66.61 -2.04% 548.02K
2026-05-21 $69.29 $68.58 -1.02% 585.44K
2026-05-20 $68.72 $69.49 1.12% 744.2K
2026-05-19 $68.43 $67.58 -1.24% 883.5K
2026-05-18 $70.63 $68.43 -3.11% 1.23M
2026-05-15 $73.51 $70.62 -3.93% 1.27M
2026-05-14 $75.50 $74.33 -1.55% 788.73K
2026-05-13 $78.82 $75.95 -3.64% 687.02K
2026-05-12 $78.38 $78.43 0.06% 774.31K
2026-05-11 $79.65 $78.72 -1.17% 1.75M
2026-05-08 $84.94 $81.89 -3.59% 722.77K
2026-05-07 $85.00 $83.37 -1.92% 764.7K
2026-05-06 $85.00 $85.09 0.11% 568.02K
2026-05-05 $86.45 $84.16 -2.65% 799.2K
2026-05-04 $86.00 $86.89 1.03% 547.9K
2026-05-01 $85.31 $86.46 1.35% 690.06K
2026-04-30 $83.20 $85.04 2.21% 764.01K
2026-04-29 $84.19 $83.20 -1.18% 851.44K
2026-04-28 $85.79 $83.81 -2.31% 1.2M
2026-04-27 $91.87 $86.74 -5.58% 1.61M
2026-04-24 $91.88 $91.68 -0.22% 922.28K
2026-04-23 $93.59 $91.26 -2.49% 2.16M
2026-04-22 $95.43 $93.20 -2.34% 3.65M
2026-04-21 $103.00 $98.16 -4.70% 1.6M
2026-04-20 $97.48 $100.35 2.94% 4.85M
2026-04-17 $85.00 $84.86 -0.16% 509.96K
2026-04-16 $83.26 $83.99 0.88% 668.63K
2026-04-15 $81.76 $83.22 1.79% 532.6K
2026-04-14 $80.65 $81.26 0.76% 524.25K
2026-04-13 $77.02 $80.45 4.45% 880.18K
2026-04-10 $78.36 $77.50 -1.10% 446.23K
2026-04-09 $74.95 $77.85 3.87% 456.48K
2026-04-08 $77.90 $75.08 -3.62% 756.14K
2026-04-07 $74.26 $76.24 2.67% 483.93K
2026-04-06 $76.38 $74.72 -2.17% 451.8K
2026-04-02 $73.55 $76.99 4.68% 552.91K
2026-04-01 $73.08 $75.71 3.60% 1.3M
2026-03-31 $66.86 $71.95 7.61% 1.68M
2026-03-30 $69.05 $65.25 -5.50% 1.11M
2026-03-27 $71.05 $68.66 -3.36% 736.18K
2026-03-26 $71.02 $70.97 -0.07% 912.02K
2026-03-25 $73.65 $72.08 -2.13% 1.02M
2026-03-24 $73.59 $72.96 -0.86% 688.42K
2026-03-23 $73.00 $74.34 1.84% 699.97K
2026-03-20 $74.90 $72.22 -3.58% 837.54K
2026-03-19 $73.05 $74.84 2.45% 572.51K
2026-03-18 $74.57 $73.18 -1.86% 581.11K
2026-03-17 $73.42 $75.06 2.23% 763.69K
2026-03-16 $75.38 $72.21 -4.21% 758.75K
2026-03-13 $72.64 $73.25 0.84% 1.36M
2026-03-12 $72.49 $70.36 -2.94% 970.6K
2026-03-11 $72.07 $73.33 1.75% 580.58K
2026-03-10 $69.15 $72.07 4.22% 577.9K
2026-03-09 $68.75 $69.15 0.58% 1.44M
2026-03-06 $71.92 $70.70 -1.70% 736.63K