Is Northern Lights Acquisition Corp. (NLIT) a Buy, Sell, or Hold?
NASDAQ : NLIT
Northern Lights Acquisition Corp. — Stock Chart
$10.31 USD
$0.21 (2.08%)
- Volume
- 61.25K
- Average Volume
- 19.89K
- Market Capitalization
- $308.08M
- P/E Ratio
- -14.12
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $30.47
- Year Low
- $7.72
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.76
NLIT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2022-09-28 | $9.10 | $10.31 | 13.30% | 61251 |
| 2022-09-27 | $9.28 | $10.05 | 8.30% | 3169 |
| 2022-09-26 | $9.78 | $9.15 | -6.44% | 1203 |
| 2022-09-23 | $10.35 | $9.78 | -5.51% | 6176 |
| 2022-09-22 | $10.25 | $9.65 | -5.85% | 12385 |
| 2022-09-21 | $10.25 | $10.25 | 0.00% | 19517 |
| 2022-09-20 | $10.26 | $10.28 | 0.19% | 30588 |
| 2022-09-19 | $10.27 | $10.25 | -0.19% | 35695 |
| 2022-09-16 | $10.20 | $10.20 | 0.00% | 16660 |
| 2022-09-15 | $10.23 | $10.23 | 0.00% | 1985 |
| 2022-09-14 | $10.28 | $10.28 | 0.00% | 3909 |
| 2022-09-13 | $10.20 | $10.20 | 0.00% | 2329 |
| 2022-09-12 | $10.24 | $10.23 | -0.10% | 4347 |
| 2022-09-09 | $10.24 | $10.31 | 0.68% | 4927 |
| 2022-09-08 | $10.24 | $10.24 | 0.00% | 1039 |
| 2022-09-07 | $10.27 | $10.26 | -0.10% | 11069 |
| 2022-09-06 | $10.40 | $10.22 | -1.73% | 1522 |
| 2022-09-02 | $10.90 | $10.90 | 0.00% | 175 |
| 2022-08-31 | $10.27 | $10.93 | 6.43% | 5715 |
| 2022-08-30 | $10.50 | $10.19 | -2.95% | 3824 |
| 2022-08-29 | $10.21 | $10.36 | 1.47% | 13709 |
| 2022-08-26 | $10.29 | $10.29 | 0.00% | 744 |
| 2022-08-25 | $10.21 | $10.21 | 0.00% | 2534 |
| 2022-08-24 | $9.75 | $10.27 | 5.33% | 2358 |
| 2022-08-23 | $9.33 | $9.33 | 0.00% | 213 |
| 2022-08-22 | $9.13 | $9.13 | 0.00% | 272 |
| 2022-08-19 | $9.71 | $9.30 | -4.22% | 2126 |
| 2022-08-18 | $10.21 | $9.88 | -3.23% | 62416 |
| 2022-08-17 | $10.25 | $10.25 | 0.00% | 460 |
| 2022-08-16 | $9.55 | $10.26 | 7.44% | 1071 |
| 2022-08-15 | $9.36 | $10.21 | 9.08% | 1224 |
| 2022-08-12 | $10.14 | $9.90 | -2.35% | 1085 |
| 2022-08-11 | $9.69 | $10.69 | 10.32% | 4140 |
| 2022-08-10 | $10.21 | $10.21 | 0.00% | 965 |
| 2022-08-09 | $10.21 | $10.21 | 0.00% | 3024 |
| 2022-08-08 | $10.97 | $10.45 | -4.74% | 4120 |
| 2022-08-05 | $11.28 | $10.31 | -8.60% | 3269 |
| 2022-08-04 | $10.00 | $10.31 | 3.10% | 16740 |
| 2022-08-03 | $9.67 | $10.27 | 6.20% | 15651 |
| 2022-08-02 | $9.45 | $10.40 | 10.05% | 2769 |
| 2022-08-01 | $10.21 | $10.30 | 0.88% | 7306 |
| 2022-07-29 | $9.60 | $10.61 | 10.52% | 22111 |
| 2022-07-28 | $10.51 | $9.53 | -9.28% | 34337 |
| 2022-07-27 | $9.01 | $10.25 | 13.76% | 45058 |
| 2022-07-26 | $9.00 | $9.19 | 2.11% | 4154 |
| 2022-07-25 | $9.60 | $9.48 | -1.25% | 2755 |
| 2022-07-22 | $10.07 | $9.60 | -4.67% | 4424 |
| 2022-07-21 | $9.61 | $9.90 | 3.02% | 3290 |
| 2022-07-20 | $10.04 | $9.70 | -3.40% | 2805 |
| 2022-07-19 | $10.46 | $9.98 | -4.59% | 13518 |
| 2022-07-18 | $9.48 | $10.24 | 8.02% | 4718 |
| 2022-07-15 | $9.75 | $10.57 | 8.41% | 43432 |
| 2022-07-14 | $10.30 | $9.81 | -4.76% | 49123 |
| 2022-07-13 | $11.60 | $10.15 | -12.50% | 31131 |
| 2022-07-12 | $10.91 | $11.42 | 4.67% | 51592 |
| 2022-07-11 | $11.11 | $10.85 | -2.34% | 152.42K |
| 2022-07-08 | $10.61 | $10.60 | -0.14% | 243.58K |
| 2022-07-07 | $9.75 | $10.64 | 9.13% | 83210 |
| 2022-07-06 | $10.09 | $10.24 | 1.49% | 32820 |
| 2022-07-05 | $10.00 | $10.61 | 6.10% | 115.96K |
| 2022-07-01 | $10.40 | $10.21 | -1.83% | 164.2K |
| 2022-06-30 | $10.00 | $10.61 | 6.10% | 1.38M |
| 2022-06-29 | $9.56 | $9.70 | 1.46% | 22568 |
| 2022-06-28 | $9.01 | $9.59 | 6.44% | 41848 |
| 2022-06-27 | $8.49 | $9.26 | 9.07% | 1.13M |
| 2022-06-24 | $8.85 | $7.95 | -10.17% | 28595 |
| 2022-06-23 | $8.75 | $8.90 | 1.71% | 3.8M |
| 2022-06-22 | $9.50 | $8.77 | -7.68% | 108.82K |
| 2022-06-21 | $9.52 | $9.60 | 0.79% | 24930 |
| 2022-06-17 | $10.18 | $10.20 | 0.20% | 1.81M |
| 2022-06-16 | $10.18 | $10.18 | 0.00% | 4475 |
| 2022-06-15 | $10.18 | $10.18 | 0.00% | 1873 |
| 2022-06-14 | $10.20 | $10.18 | -0.20% | 106.45K |
| 2022-06-13 | $10.19 | $10.19 | 0.00% | 11034 |
| 2022-06-10 | $10.21 | $10.22 | 0.10% | 10919 |
| 2022-06-09 | $10.18 | $10.18 | 0.00% | 537 |
| 2022-06-08 | $10.18 | $10.18 | 0.00% | 1275 |
| 2022-06-06 | $10.20 | $10.20 | 0.00% | 187 |
| 2022-06-02 | $10.20 | $10.18 | -0.15% | 811 |
| 2022-06-01 | $10.18 | $10.18 | 0.00% | 162 |
| 2022-05-31 | $10.20 | $10.18 | -0.20% | 27715 |
| 2022-05-27 | $10.17 | $10.19 | 0.20% | 497 |
| 2022-05-26 | $10.16 | $10.17 | 0.10% | 798 |
| 2022-05-25 | $10.16 | $10.18 | 0.20% | 1029 |
| 2022-05-24 | $10.16 | $10.16 | 0.00% | 105.01K |
| 2022-05-23 | $10.17 | $10.17 | 0.00% | 276 |
| 2022-05-19 | $10.18 | $10.15 | -0.29% | 514 |
| 2022-05-17 | $10.15 | $10.15 | 0.00% | 2069 |
| 2022-05-13 | $10.14 | $10.14 | 0.00% | 10248 |
| 2022-05-12 | $10.14 | $10.14 | 0.00% | 20324 |