Is Northern Lights Acquisition Corp. (NLITU) a Buy, Sell, or Hold?
NASDAQ : NLITU
Northern Lights Acquisition Corp. — Stock Chart
$10.61 USD
$1.08 (11.33%)
- Volume
- 133
- Average Volume
- 129
- Market Capitalization
- $0
- P/E Ratio
- -9.07
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $22.25
- Year Low
- $8.72
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.76
NLITU Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2022-09-28 | $10.61 | $10.61 | 0.00% | 133 |
| 2022-09-19 | $11.24 | $10.50 | -6.58% | 1145 |
| 2022-09-14 | $9.90 | $10.27 | 3.74% | 290 |
| 2022-08-12 | $11.80 | $11.80 | 0.00% | 150 |
| 2022-07-27 | $10.79 | $10.79 | 0.00% | 140 |
| 2022-07-22 | $10.20 | $10.20 | 0.00% | 996 |
| 2022-07-15 | $9.77 | $9.59 | -1.84% | 1415 |
| 2022-07-12 | $10.95 | $10.85 | -0.91% | 933 |
| 2022-07-08 | $11.49 | $13.53 | 17.75% | 2065 |
| 2022-07-07 | $10.75 | $10.75 | 0.00% | 315 |
| 2022-07-06 | $9.71 | $10.00 | 2.99% | 215 |
| 2022-07-05 | $9.54 | $10.48 | 9.85% | 1228 |
| 2022-07-01 | $10.35 | $10.05 | -2.90% | 22987 |
| 2022-06-30 | $13.23 | $10.96 | -17.16% | 7081 |
| 2022-06-22 | $9.30 | $8.72 | -6.24% | 600 |
| 2022-06-21 | $9.49 | $9.38 | -1.16% | 1292 |
| 2022-06-15 | $10.24 | $10.23 | -0.10% | 6305 |
| 2022-06-14 | $10.24 | $10.24 | 0.00% | 4050 |
| 2022-06-10 | $10.20 | $10.26 | 0.55% | 350 |
| 2022-06-01 | $10.20 | $10.20 | 0.00% | 853 |
| 2022-05-24 | $10.23 | $10.30 | 0.73% | 95533 |
| 2022-04-25 | $10.20 | $10.20 | 0.00% | 112 |
| 2022-03-07 | $10.16 | $10.16 | 0.00% | 100 |
| 2022-02-16 | $10.35 | $10.25 | -0.97% | 500 |
| 2022-02-11 | $10.22 | $10.22 | 0.00% | 5805 |
| 2022-02-10 | $10.21 | $10.22 | 0.10% | 2200 |
| 2022-02-03 | $10.22 | $10.22 | 0.00% | 300 |
| 2022-01-31 | $10.39 | $10.39 | 0.00% | 125 |
| 2022-01-28 | $11.31 | $10.40 | -8.05% | 601 |
| 2022-01-20 | $10.27 | $10.28 | 0.10% | 603 |
| 2022-01-12 | $10.24 | $10.24 | 0.00% | 100 |
| 2021-12-14 | $10.30 | $10.30 | 0.00% | 204 |
| 2021-11-30 | $10.25 | $10.25 | 0.00% | 1207 |
| 2021-11-26 | $10.23 | $10.23 | 0.00% | 111 |
| 2021-11-24 | $10.30 | $10.30 | 0.00% | 800 |
| 2021-11-22 | $10.29 | $10.28 | -0.10% | 1054 |
| 2021-11-19 | $10.31 | $10.27 | -0.39% | 8430 |
| 2021-11-18 | $10.30 | $10.30 | 0.00% | 3350 |
| 2021-11-15 | $10.74 | $10.74 | 0.00% | 103 |
| 2021-11-12 | $10.30 | $10.30 | 0.00% | 200 |
| 2021-11-03 | $10.29 | $10.29 | 0.00% | 100 |
| 2021-10-27 | $11.21 | $10.19 | -9.10% | 201 |
| 2021-10-21 | $10.19 | $10.12 | -0.69% | 603 |
| 2021-10-20 | $10.17 | $10.17 | 0.00% | 501 |
| 2021-10-01 | $10.20 | $10.23 | 0.31% | 2100 |
| 2021-09-29 | $10.18 | $10.19 | 0.10% | 3142 |
| 2021-09-28 | $10.20 | $10.20 | 0.00% | 2000 |
| 2021-09-27 | $10.15 | $10.20 | 0.49% | 3103 |
| 2021-09-23 | $10.19 | $10.19 | 0.01% | 3508 |
| 2021-09-21 | $10.19 | $10.21 | 0.19% | 1740 |
| 2021-09-15 | $10.14 | $10.14 | 0.00% | 100 |
| 2021-09-14 | $10.17 | $10.14 | -0.29% | 27193 |
| 2021-09-09 | $10.50 | $10.50 | 0.00% | 315 |
| 2021-09-01 | $10.28 | $10.28 | 0.00% | 1010 |
| 2021-08-30 | $10.19 | $10.09 | -0.98% | 2438 |
| 2021-08-27 | $10.20 | $10.20 | 0.00% | 189 |
| 2021-08-25 | $10.24 | $10.24 | 0.00% | 100 |
| 2021-08-23 | $10.50 | $10.39 | -1.05% | 904 |
| 2021-08-20 | $10.15 | $10.15 | 0.00% | 11050 |
| 2021-08-17 | $10.15 | $10.15 | 0.00% | 1896 |
| 2021-08-12 | $10.14 | $10.14 | 0.00% | 400 |
| 2021-08-11 | $10.14 | $10.14 | 0.00% | 1993 |