Is Northern Lights Acquisition Corp. (NLITW) a Buy, Sell, or Hold?
NASDAQ : NLITW
Northern Lights Acquisition Corp. — Stock Chart
$0.24 USD
-$0.02 (-7.69%)
- Volume
- 166.96K
- Average Volume
- 48.34K
- Market Capitalization
- $0
- P/E Ratio
- -0.21
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.35
- Year Low
- $0.20
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.76
NLITW Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2022-09-28 | $0.35 | $0.24 | -31.21% | 166.96K |
| 2022-09-27 | $0.25 | $0.26 | 4.04% | 13491 |
| 2022-09-26 | $0.29 | $0.26 | -11.60% | 74501 |
| 2022-09-23 | $0.35 | $0.26 | -25.69% | 94169 |
| 2022-09-22 | $0.28 | $0.26 | -5.45% | 32955 |
| 2022-09-21 | $0.23 | $0.23 | -1.83% | 8443 |
| 2022-09-20 | $0.23 | $0.20 | -11.33% | 20227 |
| 2022-09-19 | $0.19 | $0.25 | 36.02% | 37712 |
| 2022-09-16 | $0.19 | $0.15 | -23.68% | 3700 |
| 2022-09-15 | $0.22 | $0.18 | -18.55% | 15780 |
| 2022-09-13 | $0.21 | $0.25 | 16.46% | 47620 |
| 2022-09-12 | $0.22 | $0.24 | 9.79% | 210 |
| 2022-09-09 | $0.25 | $0.20 | -18.47% | 16168 |
| 2022-09-08 | $0.33 | $0.33 | 0.00% | 112 |
| 2022-09-07 | $0.30 | $0.22 | -26.37% | 36210 |
| 2022-09-06 | $0.22 | $0.22 | 0.00% | 3180 |
| 2022-08-31 | $0.22 | $0.22 | 0.05% | 50149 |
| 2022-08-30 | $0.21 | $0.21 | 0.00% | 24559 |
| 2022-08-29 | $0.21 | $0.21 | 0.10% | 1000 |
| 2022-08-25 | $0.19 | $0.19 | 0.05% | 2700 |
| 2022-08-24 | $0.18 | $0.18 | 0.00% | 300 |
| 2022-08-22 | $0.20 | $0.18 | -7.78% | 3590 |
| 2022-08-19 | $0.17 | $0.17 | 1.29% | 1826 |
| 2022-08-18 | $0.17 | $0.17 | -2.88% | 1600 |
| 2022-08-17 | $0.17 | $0.17 | 1.33% | 1502 |
| 2022-08-16 | $0.17 | $0.19 | 11.71% | 500 |
| 2022-08-15 | $0.17 | $0.19 | 11.70% | 2800 |
| 2022-08-12 | $0.18 | $0.18 | 0.00% | 2497 |
| 2022-08-09 | $0.18 | $0.18 | 0.00% | 800 |
| 2022-08-05 | $0.20 | $0.19 | -6.52% | 8490 |
| 2022-08-04 | $0.20 | $0.16 | -19.45% | 7088 |
| 2022-08-03 | $0.19 | $0.19 | 0.00% | 550 |
| 2022-08-02 | $0.19 | $0.18 | -5.18% | 15850 |
| 2022-08-01 | $0.19 | $0.19 | 0.00% | 1250 |
| 2022-07-29 | $0.20 | $0.18 | -8.75% | 36582 |
| 2022-07-28 | $0.21 | $0.20 | -4.47% | 15900 |
| 2022-07-27 | $0.18 | $0.22 | 20.56% | 31453 |
| 2022-07-26 | $0.18 | $0.20 | 10.44% | 3100 |
| 2022-07-25 | $0.19 | $0.18 | -3.77% | 3104 |
| 2022-07-22 | $0.18 | $0.20 | 8.01% | 20133 |
| 2022-07-21 | $0.20 | $0.19 | -7.50% | 34284 |
| 2022-07-20 | $0.20 | $0.20 | 2.10% | 44125 |
| 2022-07-19 | $0.20 | $0.20 | 0.55% | 14282 |
| 2022-07-18 | $0.19 | $0.23 | 20.94% | 17850 |
| 2022-07-15 | $0.21 | $0.20 | -3.61% | 19246 |
| 2022-07-14 | $0.22 | $0.21 | -2.21% | 3627 |
| 2022-07-13 | $0.24 | $0.19 | -19.00% | 68720 |
| 2022-07-12 | $0.22 | $0.24 | 7.96% | 71426 |
| 2022-07-11 | $0.25 | $0.21 | -14.16% | 143.82K |
| 2022-07-08 | $0.16 | $0.22 | 37.23% | 245.07K |
| 2022-07-07 | $0.14 | $0.17 | 19.29% | 61371 |
| 2022-07-06 | $0.15 | $0.14 | -3.45% | 70682 |
| 2022-07-05 | $0.12 | $0.15 | 20.92% | 70522 |
| 2022-07-01 | $0.23 | $0.11 | -52.13% | 160.35K |
| 2022-06-30 | $0.23 | $0.23 | 0.00% | 1.31M |
| 2022-06-29 | $0.20 | $0.20 | 0.00% | 85400 |
| 2022-06-27 | $0.20 | $0.20 | 0.00% | 2000 |
| 2022-06-24 | $0.19 | $0.20 | 5.26% | 172.2K |
| 2022-06-23 | $0.25 | $0.20 | -20.04% | 196.73K |
| 2022-06-22 | $0.18 | $0.22 | 22.38% | 69463 |
| 2022-06-21 | $0.16 | $0.18 | 16.13% | 8500 |
| 2022-06-17 | $0.15 | $0.16 | 3.40% | 93172 |
| 2022-06-16 | $0.13 | $0.12 | -7.69% | 28000 |
| 2022-06-15 | $0.14 | $0.13 | -7.87% | 89775 |
| 2022-06-14 | $0.15 | $0.15 | -0.80% | 7320 |
| 2022-06-13 | $0.12 | $0.15 | 24.83% | 23400 |
| 2022-06-10 | $0.16 | $0.16 | 0.00% | 1200 |
| 2022-06-09 | $0.16 | $0.16 | 0.00% | 1118 |
| 2022-06-08 | $0.17 | $0.16 | -1.52% | 38936 |
| 2022-06-07 | $0.15 | $0.15 | 0.00% | 1707 |
| 2022-06-03 | $0.16 | $0.17 | 5.11% | 10089 |
| 2022-06-02 | $0.16 | $0.16 | 0.00% | 25400 |
| 2022-06-01 | $0.18 | $0.18 | 4.74% | 50216 |
| 2022-05-26 | $0.20 | $0.20 | -0.05% | 26812 |
| 2022-05-25 | $0.18 | $0.16 | -9.84% | 50250 |
| 2022-05-24 | $0.17 | $0.11 | -35.29% | 28197 |
| 2022-05-23 | $0.11 | $0.10 | -10.00% | 1739 |
| 2022-05-19 | $0.13 | $0.11 | -18.40% | 3103 |
| 2022-05-18 | $0.07 | $0.09 | 27.43% | 9001 |
| 2022-05-16 | $0.06 | $0.15 | 141.77% | 7611 |
| 2022-05-11 | $0.23 | $0.14 | -40.57% | 22250 |
| 2022-05-09 | $0.23 | $0.23 | 0.00% | 377 |
| 2022-05-05 | $0.15 | $0.15 | 0.00% | 200 |
| 2022-05-02 | $0.16 | $0.16 | 0.00% | 757 |
| 2022-04-29 | $0.15 | $0.17 | 13.72% | 6790 |
| 2022-04-27 | $0.17 | $0.17 | 0.00% | 1100 |
| 2022-04-25 | $0.19 | $0.19 | -0.52% | 2400 |
| 2022-04-21 | $0.19 | $0.19 | 0.00% | 4000 |
| 2022-04-20 | $0.20 | $0.20 | 0.00% | 84500 |
| 2022-04-13 | $0.23 | $0.20 | -13.53% | 49900 |