Is Annaly Capital Management, Inc. (NLY) a Buy, Sell, or Hold?
Annaly Capital Management, Inc.
NYSE:NLY
$23.16 USD
$0.15 (0.65%)
- Volume
- 5.43M
- Average Volume
- 7.12M
- Market Capitalization
- $16.97B
- P/E Ratio
- 7.79
- Dividend Yield
- 12.31%
- Price Target
- $24.00
- Year High
- $24.52
- Year Low
- $19.39
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.92
- Current Ratio
- $0.03
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $23.10 | $23.16 | 0.26% | 5.43M |
| 2026-07-14 | $22.77 | $23.01 | 1.05% | 5.96M |
| 2026-07-13 | $22.86 | $22.53 | -1.44% | 6.75M |
| 2026-07-10 | $22.91 | $22.86 | -0.22% | 3.89M |
| 2026-07-09 | $22.60 | $22.73 | 0.58% | 5.01M |
| 2026-07-08 | $22.60 | $22.53 | -0.31% | 6.33M |
| 2026-07-07 | $23.01 | $22.69 | -1.39% | 6.35M |
| 2026-07-06 | $22.53 | $22.99 | 2.04% | 9.55M |
| 2026-07-02 | $22.40 | $22.56 | 0.71% | 8.84M |
| 2026-07-01 | $22.14 | $22.20 | 0.27% | 7.58M |
| 2026-06-30 | $22.36 | $22.36 | 0.00% | 12.22M |
| 2026-06-29 | $22.98 | $23.15 | 0.74% | 13.58M |
| 2026-06-26 | $22.56 | $22.95 | 1.73% | 12.86M |
| 2026-06-25 | $22.36 | $22.56 | 0.89% | 7.27M |
| 2026-06-24 | $22.38 | $22.31 | -0.31% | 9.07M |
| 2026-06-23 | $22.16 | $22.27 | 0.50% | 8.32M |
| 2026-06-22 | $22.25 | $22.16 | -0.40% | 9.9M |
| 2026-06-18 | $22.33 | $22.21 | -0.54% | 14.68M |
| 2026-06-17 | $22.54 | $22.16 | -1.69% | 8.91M |
| 2026-06-16 | $22.34 | $22.59 | 1.12% | 6.14M |
| 2026-06-15 | $22.31 | $22.24 | -0.31% | 7.43M |
| 2026-06-12 | $22.03 | $22.00 | -0.14% | 6.05M |
| 2026-06-11 | $21.73 | $22.01 | 1.29% | 8.97M |
| 2026-06-10 | $21.67 | $21.41 | -1.20% | 6.44M |
| 2026-06-09 | $21.19 | $21.71 | 2.45% | 8.94M |
| 2026-06-08 | $21.33 | $20.96 | -1.73% | 8.3M |
| 2026-06-05 | $21.12 | $21.22 | 0.47% | 4.9M |
| 2026-06-04 | $21.36 | $21.27 | -0.42% | 6.91M |
| 2026-06-03 | $21.24 | $21.17 | -0.33% | 6.26M |
| 2026-06-02 | $21.50 | $21.30 | -0.93% | 8.44M |
| 2026-06-01 | $21.53 | $21.51 | -0.09% | 7.18M |
| 2026-05-29 | $21.60 | $21.85 | 1.16% | 24.43M |
| 2026-05-28 | $21.59 | $21.60 | 0.05% | 8.18M |
| 2026-05-27 | $21.67 | $21.66 | -0.05% | 8.1M |
| 2026-05-26 | $21.54 | $21.61 | 0.32% | 7.68M |
| 2026-05-22 | $21.67 | $21.45 | -1.02% | 4.83M |
| 2026-05-21 | $21.44 | $21.63 | 0.89% | 3.81M |
| 2026-05-20 | $21.31 | $21.56 | 1.17% | 5.11M |
| 2026-05-19 | $21.45 | $21.28 | -0.79% | 4.79M |
| 2026-05-18 | $21.82 | $21.55 | -1.24% | 5.58M |
| 2026-05-15 | $21.80 | $21.68 | -0.55% | 6.48M |
| 2026-05-14 | $22.25 | $21.99 | -1.17% | 5.14M |
| 2026-05-13 | $22.25 | $22.16 | -0.40% | 5.9M |
| 2026-05-12 | $22.40 | $22.30 | -0.45% | 5.61M |
| 2026-05-11 | $22.61 | $22.44 | -0.75% | 4.93M |
| 2026-05-08 | $22.45 | $22.61 | 0.71% | 4.4M |
| 2026-05-07 | $22.52 | $22.38 | -0.62% | 5.02M |
| 2026-05-06 | $22.58 | $22.54 | -0.18% | 4.28M |
| 2026-05-05 | $22.39 | $22.38 | -0.04% | 4.47M |
| 2026-05-04 | $22.70 | $22.35 | -1.54% | 5.53M |
| 2026-05-01 | $22.93 | $22.82 | -0.48% | 3.98M |
| 2026-04-30 | $22.71 | $22.90 | 0.84% | 7.19M |
| 2026-04-29 | $22.75 | $22.54 | -0.92% | 5.5M |
| 2026-04-28 | $22.87 | $22.83 | -0.17% | 4.03M |
| 2026-04-27 | $22.75 | $22.84 | 0.40% | 5.34M |
| 2026-04-24 | $22.49 | $22.75 | 1.16% | 5.34M |
| 2026-04-23 | $22.58 | $22.43 | -0.66% | 4.35M |
| 2026-04-22 | $22.95 | $22.63 | -1.39% | 7.99M |
| 2026-04-21 | $22.68 | $22.60 | -0.35% | 7.02M |
| 2026-04-20 | $22.65 | $22.65 | 0.00% | 4.9M |
| 2026-04-17 | $22.29 | $22.80 | 2.29% | 5.52M |
| 2026-04-16 | $22.63 | $22.14 | -2.17% | 5.72M |
| 2026-04-15 | $22.42 | $22.64 | 0.98% | 5.02M |
| 2026-04-14 | $22.28 | $22.40 | 0.54% | 3.95M |
| 2026-04-13 | $22.03 | $22.22 | 0.86% | 5.19M |
| 2026-04-10 | $22.10 | $22.14 | 0.18% | 4.36M |
| 2026-04-09 | $21.76 | $22.10 | 1.56% | 5.12M |
| 2026-04-08 | $21.80 | $21.80 | 0.00% | 7.93M |
| 2026-04-07 | $21.34 | $21.23 | -0.52% | 5.05M |
| 2026-04-06 | $21.33 | $21.42 | 0.42% | 5.13M |
| 2026-04-02 | $20.83 | $21.37 | 2.59% | 7.01M |
| 2026-04-01 | $21.08 | $21.13 | 0.24% | 6.91M |
| 2026-03-31 | $20.78 | $21.15 | 1.78% | 10.97M |
| 2026-03-30 | $21.07 | $21.26 | 0.90% | 9.03M |
| 2026-03-27 | $20.89 | $20.77 | -0.57% | 8.12M |
| 2026-03-26 | $21.26 | $21.06 | -0.94% | 8.98M |
| 2026-03-25 | $21.31 | $21.41 | 0.47% | 7.57M |
| 2026-03-24 | $21.12 | $21.08 | -0.19% | 9.64M |
| 2026-03-23 | $21.08 | $21.23 | 0.71% | 12.4M |
| 2026-03-20 | $21.90 | $20.79 | -5.07% | 33.02M |
| 2026-03-19 | $21.87 | $21.93 | 0.27% | 8.31M |
| 2026-03-18 | $22.14 | $21.92 | -0.99% | 7.85M |
| 2026-03-17 | $22.21 | $22.22 | 0.05% | 8.16M |
| 2026-03-16 | $22.12 | $22.04 | -0.36% | 6M |
| 2026-03-13 | $22.40 | $21.86 | -2.41% | 5.8M |
| 2026-03-12 | $22.31 | $22.01 | -1.34% | 6.54M |
| 2026-03-11 | $22.47 | $22.46 | -0.04% | 4.7M |
| 2026-03-10 | $22.26 | $22.50 | 1.08% | 8.75M |
| 2026-03-09 | $22.15 | $22.19 | 0.18% | 10.83M |
| 2026-03-06 | $22.85 | $22.41 | -1.93% | 6.89M |
Get the Latest News and Ratings for Your Stocks