Is New Mountain Finance Corporation (NMFC) a Buy, Sell, or Hold?
NASDAQ : NMFC
New Mountain Finance Corporation — Stock Chart
$7.75 USD
$0.1 (1.31%)
- Volume
- 668.57K
- Average Volume
- 662.19K
- Market Capitalization
- $732.01M
- P/E Ratio
- -16.15
- Dividend Yield
- 15.61%
- Price Target
- $7.50
- Year High
- $10.71
- Year Low
- $6.73
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$3.15
- Current Ratio
- $0.92
NMFC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $7.65 | $7.75 | 1.31% | 668.6K |
| 2026-08-06 | $7.35 | $7.65 | 4.08% | 636.3K |
| 2026-08-05 | $7.45 | $7.35 | -1.34% | 671.51K |
| 2026-08-04 | $7.33 | $7.48 | 2.05% | 1.21M |
| 2026-08-03 | $6.97 | $7.23 | 3.73% | 779.85K |
| 2026-07-31 | $6.92 | $6.89 | -0.43% | 616.6K |
| 2026-07-30 | $6.91 | $6.91 | 0.00% | 853.92K |
| 2026-07-29 | $7.08 | $6.92 | -2.26% | 384.49K |
| 2026-07-28 | $6.93 | $7.07 | 2.02% | 543.1K |
| 2026-07-27 | $6.89 | $6.87 | -0.29% | 278.5K |
| 2026-07-24 | $6.85 | $6.84 | -0.15% | 523K |
| 2026-07-23 | $6.93 | $6.82 | -1.59% | 552.7K |
| 2026-07-22 | $7.04 | $6.92 | -1.70% | 350.4K |
| 2026-07-21 | $6.99 | $7.02 | 0.43% | 361.93K |
| 2026-07-20 | $7.08 | $7.00 | -1.13% | 718.06K |
| 2026-07-17 | $7.23 | $7.11 | -1.66% | 441.23K |
| 2026-07-16 | $7.11 | $7.23 | 1.69% | 414K |
| 2026-07-15 | $7.03 | $7.11 | 1.14% | 534.74K |
| 2026-07-14 | $7.02 | $7.01 | -0.14% | 638.9K |
| 2026-07-13 | $7.10 | $6.99 | -1.55% | 532K |
| 2026-07-10 | $6.91 | $7.07 | 2.32% | 817.3K |
| 2026-07-09 | $7.01 | $6.87 | -2.00% | 762.4K |
| 2026-07-08 | $7.05 | $7.04 | -0.14% | 548.24K |
| 2026-07-07 | $7.13 | $7.05 | -1.12% | 732.8K |
| 2026-07-06 | $7.15 | $7.12 | -0.42% | 563.7K |
| 2026-07-02 | $7.19 | $7.15 | -0.56% | 642.24K |
| 2026-07-01 | $7.18 | $7.19 | 0.14% | 877.21K |
| 2026-06-30 | $7.15 | $7.17 | 0.28% | 826.45K |
| 2026-06-29 | $7.09 | $7.17 | 1.13% | 675.1K |
| 2026-06-26 | $6.88 | $7.02 | 2.03% | 705.14K |
| 2026-06-25 | $6.99 | $6.90 | -1.29% | 1.22M |
| 2026-06-24 | $7.20 | $6.95 | -3.47% | 1.32M |
| 2026-06-23 | $7.01 | $7.16 | 2.14% | 1.27M |
| 2026-06-22 | $7.13 | $7.07 | -0.84% | 827.32K |
| 2026-06-18 | $7.30 | $7.16 | -1.92% | 1.36M |
| 2026-06-17 | $7.50 | $7.31 | -2.53% | 972.32K |
| 2026-06-16 | $7.53 | $7.55 | 0.27% | 693.43K |
| 2026-06-15 | $8.01 | $7.78 | -2.87% | 981.12K |
| 2026-06-12 | $7.87 | $7.95 | 1.02% | 429.2K |
| 2026-06-11 | $7.96 | $7.89 | -0.88% | 386.5K |
| 2026-06-10 | $7.92 | $7.95 | 0.38% | 468K |
| 2026-06-09 | $7.80 | $7.89 | 1.15% | 558.23K |
| 2026-06-08 | $7.85 | $7.79 | -0.76% | 375.1K |
| 2026-06-05 | $8.00 | $7.83 | -2.12% | 301.3K |
| 2026-06-04 | $7.85 | $8.01 | 2.04% | 313.8K |
| 2026-06-03 | $8.05 | $7.83 | -2.73% | 748.4K |
| 2026-06-02 | $8.04 | $8.10 | 0.75% | 374.07K |
| 2026-06-01 | $8.01 | $8.10 | 1.12% | 613.2K |
| 2026-05-29 | $8.01 | $8.00 | -0.12% | 427.7K |
| 2026-05-28 | $8.03 | $8.01 | -0.25% | 328.6K |
| 2026-05-27 | $7.97 | $8.05 | 1.00% | 290.6K |
| 2026-05-26 | $7.98 | $7.99 | 0.13% | 401.04K |
| 2026-05-22 | $8.05 | $7.94 | -1.37% | 508.11K |
| 2026-05-21 | $8.11 | $8.02 | -1.11% | 319.2K |
| 2026-05-20 | $7.93 | $8.12 | 2.40% | 1.02M |
| 2026-05-19 | $7.92 | $7.95 | 0.38% | 549.84K |
| 2026-05-18 | $8.05 | $7.95 | -1.24% | 422.73K |
| 2026-05-15 | $8.05 | $8.09 | 0.50% | 415.9K |
| 2026-05-14 | $8.08 | $8.05 | -0.37% | 426.9K |
| 2026-05-13 | $8.12 | $8.08 | -0.49% | 468.83K |
| 2026-05-12 | $8.09 | $8.12 | 0.37% | 464.64K |
| 2026-05-11 | $8.29 | $8.07 | -2.65% | 523.2K |
| 2026-05-08 | $8.44 | $8.28 | -1.90% | 622.35K |
| 2026-05-07 | $8.51 | $8.44 | -0.82% | 534.41K |
| 2026-05-06 | $8.46 | $8.53 | 0.83% | 721.2K |
| 2026-05-05 | $8.00 | $8.41 | 5.13% | 1.15M |
| 2026-05-04 | $8.57 | $8.56 | -0.12% | 638.5K |
| 2026-05-01 | $8.59 | $8.60 | 0.12% | 577.62K |
| 2026-04-30 | $8.32 | $8.54 | 2.64% | 489.1K |
| 2026-04-29 | $8.37 | $8.37 | 0.00% | 688.43K |
| 2026-04-28 | $8.19 | $8.37 | 2.20% | 363.93K |
| 2026-04-27 | $8.14 | $8.16 | 0.25% | 696.98K |
| 2026-04-24 | $8.07 | $8.09 | 0.25% | 803.33K |
| 2026-04-23 | $8.28 | $8.06 | -2.66% | 1.08M |
| 2026-04-22 | $8.29 | $8.30 | 0.12% | 388.9K |
| 2026-04-21 | $8.44 | $8.24 | -2.37% | 487.3K |
| 2026-04-20 | $8.46 | $8.44 | -0.24% | 458.4K |
| 2026-04-17 | $8.34 | $8.50 | 1.92% | 1.04M |
| 2026-04-16 | $8.39 | $8.32 | -0.83% | 506.35K |
| 2026-04-15 | $8.27 | $8.41 | 1.69% | 730.3K |
| 2026-04-14 | $8.12 | $8.22 | 1.23% | 583.15K |
| 2026-04-13 | $7.99 | $8.13 | 1.75% | 722.98K |
| 2026-04-10 | $7.86 | $7.99 | 1.65% | 1.17M |
| 2026-04-09 | $7.95 | $7.90 | -0.63% | 771.71K |
| 2026-04-08 | $8.19 | $7.97 | -2.69% | 752.6K |
| 2026-04-07 | $8.02 | $8.05 | 0.37% | 613.82K |
| 2026-04-06 | $7.93 | $8.08 | 1.89% | 1.06M |
| 2026-04-02 | $7.59 | $7.94 | 4.61% | 963.34K |
| 2026-04-01 | $7.75 | $7.70 | -0.65% | 1.35M |
| 2026-03-31 | $7.68 | $7.76 | 1.04% | 1.88M |