Is New Mountain Finance Corporation 8.250% Notes due 2028 (NMFCZ) a Buy, Sell, or Hold?
NASDAQ : NMFCZ
New Mountain Finance Corporation 8.250% Notes due 2028
$25.52 USD
-$0.03 (-0.12%)
- Volume
- 3.01K
- Average Volume
- 10.7K
- Market Capitalization
- $682.09M
- P/E Ratio
- -12.10
- Dividend Yield
- 17.02%
- Price Target
- Year High
- $25.76
- Year Low
- $25.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$2.29
- Current Ratio
- $1.20
NMFCZ Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $25.45 | $25.52 | 0.28% | 3008 |
| 2026-07-16 | $25.52 | $25.55 | 0.12% | 5200 |
| 2026-07-15 | $25.53 | $25.54 | 0.04% | 1543 |
| 2026-07-14 | $25.43 | $25.57 | 0.55% | 3900 |
| 2026-07-13 | $25.43 | $25.52 | 0.35% | 1000 |
| 2026-07-10 | $25.41 | $25.50 | 0.35% | 5734 |
| 2026-07-09 | $25.53 | $25.50 | -0.12% | 2700 |
| 2026-07-08 | $25.50 | $25.52 | 0.08% | 2000 |
| 2026-07-07 | $25.55 | $25.54 | -0.04% | 2300 |
| 2026-07-06 | $25.51 | $25.55 | 0.16% | 10354 |
| 2026-07-02 | $25.58 | $25.50 | -0.31% | 24729 |
| 2026-07-01 | $25.30 | $25.45 | 0.59% | 40228 |
| 2026-06-30 | $25.27 | $25.30 | 0.12% | 102.6K |
| 2026-06-29 | $25.27 | $25.23 | -0.16% | 50200 |
| 2026-06-26 | $25.33 | $25.26 | -0.28% | 11100 |
| 2026-06-25 | $25.26 | $25.28 | 0.08% | 20200 |
| 2026-06-24 | $25.30 | $25.26 | -0.16% | 20700 |
| 2026-06-23 | $25.26 | $25.27 | 0.04% | 8382 |
| 2026-06-22 | $25.30 | $25.27 | -0.12% | 8107 |
| 2026-06-18 | $25.39 | $25.43 | 0.16% | 4700 |
| 2026-06-17 | $25.30 | $25.32 | 0.08% | 3510 |
| 2026-06-16 | $25.40 | $25.36 | -0.16% | 7600 |
| 2026-06-15 | $25.51 | $25.40 | -0.43% | 1922 |
| 2026-06-12 | $25.50 | $25.36 | -0.55% | 3098 |
| 2026-06-11 | $25.43 | $25.33 | -0.39% | 7886 |
| 2026-06-10 | $25.55 | $25.43 | -0.47% | 6000 |
| 2026-06-09 | $25.50 | $25.50 | 0.00% | 19092 |
| 2026-06-08 | $25.42 | $25.40 | -0.08% | 17951 |
| 2026-06-05 | $25.38 | $25.27 | -0.43% | 4800 |
| 2026-06-04 | $25.27 | $25.34 | 0.28% | 6800 |
| 2026-06-03 | $25.27 | $25.22 | -0.20% | 8100 |
| 2026-06-02 | $25.23 | $25.27 | 0.16% | 4902 |
| 2026-06-01 | $25.27 | $25.25 | -0.08% | 4513 |
| 2026-05-29 | $25.30 | $25.23 | -0.28% | 12200 |
| 2026-05-28 | $25.29 | $25.29 | 0.00% | 5816 |
| 2026-05-27 | $25.30 | $25.27 | -0.12% | 2818 |
| 2026-05-26 | $25.28 | $25.25 | -0.12% | 2628 |
| 2026-05-22 | $25.25 | $25.28 | 0.12% | 38838 |
| 2026-05-21 | $25.12 | $25.17 | 0.20% | 8326 |
| 2026-05-20 | $25.28 | $25.22 | -0.24% | 4900 |
| 2026-05-19 | $25.20 | $25.28 | 0.32% | 9100 |
| 2026-05-18 | $25.19 | $25.18 | -0.04% | 2802 |
| 2026-05-15 | $25.15 | $25.16 | 0.04% | 7600 |
| 2026-05-14 | $25.18 | $25.16 | -0.08% | 18941 |
| 2026-05-13 | $25.23 | $25.18 | -0.20% | 13900 |
| 2026-05-12 | $25.23 | $25.23 | 0.00% | 3100 |
| 2026-05-11 | $25.25 | $25.25 | 0.00% | 4700 |
| 2026-05-08 | $25.25 | $25.24 | -0.04% | 1600 |
| 2026-05-07 | $25.22 | $25.28 | 0.24% | 4500 |
| 2026-05-06 | $25.25 | $25.23 | -0.08% | 8030 |
| 2026-05-05 | $25.25 | $25.23 | -0.08% | 6100 |
| 2026-05-04 | $25.20 | $25.23 | 0.12% | 8700 |
| 2026-05-01 | $25.20 | $25.23 | 0.12% | 24203 |
| 2026-04-30 | $25.68 | $25.68 | 0.00% | 3800 |
| 2026-04-29 | $25.62 | $25.58 | -0.16% | 7500 |
| 2026-04-28 | $25.52 | $25.52 | 0.00% | 900 |
| 2026-04-27 | $25.68 | $25.63 | -0.19% | 18800 |
| 2026-04-24 | $25.65 | $25.67 | 0.08% | 3740 |
| 2026-04-23 | $25.67 | $25.65 | -0.08% | 2100 |
| 2026-04-22 | $25.62 | $25.61 | -0.04% | 9012 |
| 2026-04-21 | $25.62 | $25.56 | -0.23% | 2000 |
| 2026-04-20 | $25.51 | $25.61 | 0.39% | 809 |
| 2026-04-17 | $25.51 | $25.57 | 0.24% | 6000 |
| 2026-04-16 | $25.48 | $25.49 | 0.04% | 1900 |
| 2026-04-15 | $25.51 | $25.49 | -0.08% | 4635 |
| 2026-04-14 | $25.43 | $25.48 | 0.20% | 17355 |
| 2026-04-13 | $25.35 | $25.43 | 0.32% | 12662 |
| 2026-04-10 | $25.41 | $25.43 | 0.08% | 7625 |
| 2026-04-09 | $25.40 | $25.37 | -0.12% | 3000 |
| 2026-04-08 | $25.41 | $25.42 | 0.04% | 5108 |
| 2026-04-07 | $25.40 | $25.35 | -0.20% | 13910 |
| 2026-04-06 | $25.43 | $25.43 | 0.00% | 17426 |
| 2026-04-02 | $25.40 | $25.43 | 0.12% | 8100 |
| 2026-04-01 | $25.37 | $25.37 | 0.00% | 11600 |
| 2026-03-31 | $25.31 | $25.37 | 0.24% | 41500 |
| 2026-03-30 | $25.30 | $25.37 | 0.28% | 9711 |
| 2026-03-27 | $25.35 | $25.33 | -0.08% | 34400 |
| 2026-03-26 | $25.34 | $25.32 | -0.08% | 20511 |
| 2026-03-25 | $25.33 | $25.32 | -0.04% | 21968 |
| 2026-03-24 | $25.30 | $25.25 | -0.20% | 16100 |
| 2026-03-23 | $25.25 | $25.25 | 0.00% | 17845 |
| 2026-03-20 | $25.25 | $25.28 | 0.12% | 20100 |
| 2026-03-19 | $25.25 | $25.27 | 0.08% | 16604 |
| 2026-03-18 | $25.30 | $25.28 | -0.08% | 16300 |
| 2026-03-17 | $25.30 | $25.25 | -0.20% | 14800 |
| 2026-03-16 | $25.29 | $25.27 | -0.08% | 72300 |
| 2026-03-13 | $25.26 | $25.15 | -0.44% | 22300 |
| 2026-03-12 | $25.26 | $25.22 | -0.16% | 22346 |
| 2026-03-11 | $25.28 | $25.23 | -0.20% | 7100 |
| 2026-03-10 | $25.25 | $25.22 | -0.12% | 9500 |