Is Namibia Critical Metals Inc. (NMI.V) a Buy, Sell, or Hold?
TSXV : NMI.V
Namibia Critical Metals Inc. — Stock Chart
$0.2 CAD
$0 (0.0%)
- Volume
- 44.03K
- Average Volume
- 46.61K
- Market Capitalization
- $46.72M
- P/E Ratio
- -50.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.40
- Year Low
- $0.08
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.62
NMI.V Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $0.20 | $0.20 | 0.00% | 44033 |
| 2026-07-22 | $0.20 | $0.20 | 0.00% | 6200 |
| 2026-07-21 | $0.20 | $0.18 | -7.69% | 26000 |
| 2026-07-20 | $0.17 | $0.17 | 0.00% | - |
| 2026-07-17 | $0.16 | $0.17 | 9.68% | 10900 |
| 2026-07-16 | $0.17 | $0.18 | 5.88% | 15800 |
| 2026-07-15 | $0.17 | $0.18 | 2.94% | 20700 |
| 2026-07-14 | $0.17 | $0.16 | -5.88% | 76900 |
| 2026-07-13 | $0.19 | $0.17 | -10.81% | 21000 |
| 2026-07-10 | $0.20 | $0.20 | 0.00% | - |
| 2026-07-09 | $0.19 | $0.20 | 2.63% | 52300 |
| 2026-07-08 | $0.19 | $0.19 | -2.63% | 5500 |
| 2026-07-07 | $0.22 | $0.22 | 0.00% | - |
| 2026-07-06 | $0.23 | $0.22 | -4.35% | 428.5K |
| 2026-07-03 | $0.22 | $0.22 | 0.00% | 1500 |
| 2026-07-02 | $0.22 | $0.23 | 4.55% | 35000 |
| 2026-06-30 | $0.22 | $0.22 | 0.00% | 1300 |
| 2026-06-29 | $0.21 | $0.21 | 0.00% | 23000 |
| 2026-06-26 | $0.18 | $0.19 | 2.78% | 12520 |
| 2026-06-25 | $0.20 | $0.20 | 0.00% | 1000 |
| 2026-06-24 | $0.20 | $0.19 | -2.56% | 26516 |
| 2026-06-23 | $0.20 | $0.21 | 7.69% | 32500 |
| 2026-06-22 | $0.19 | $0.21 | 13.51% | 79500 |
| 2026-06-19 | $0.20 | $0.19 | -5.00% | 4318 |
| 2026-06-18 | $0.19 | $0.19 | 0.00% | 3500 |
| 2026-06-17 | $0.19 | $0.19 | 2.70% | 10344 |
| 2026-06-16 | $0.21 | $0.21 | 0.00% | 17300 |
| 2026-06-15 | $0.20 | $0.20 | 0.00% | 22100 |
| 2026-06-12 | $0.16 | $0.19 | 19.35% | 22500 |
| 2026-06-11 | $0.15 | $0.15 | 0.00% | 2700 |
| 2026-06-10 | $0.16 | $0.14 | -12.90% | 159.33K |
| 2026-06-09 | $0.17 | $0.16 | -3.03% | 78248 |
| 2026-06-08 | $0.18 | $0.16 | -8.57% | 80246 |
| 2026-06-05 | $0.19 | $0.17 | -8.11% | 41800 |
| 2026-06-04 | $0.20 | $0.19 | -2.56% | 19702 |
| 2026-06-03 | $0.19 | $0.19 | 2.70% | 41000 |
| 2026-06-02 | $0.18 | $0.19 | 2.78% | 6600 |
| 2026-06-01 | $0.19 | $0.19 | 2.70% | 20500 |
| 2026-05-29 | $0.20 | $0.19 | -7.50% | 27500 |
| 2026-05-28 | $0.20 | $0.19 | -5.13% | 6500 |
| 2026-05-27 | $0.20 | $0.19 | -2.56% | 38500 |
| 2026-05-26 | $0.19 | $0.19 | 0.00% | 17600 |
| 2026-05-25 | $0.22 | $0.22 | 0.00% | 33000 |
| 2026-05-22 | $0.20 | $0.20 | 0.00% | 11000 |
| 2026-05-21 | $0.20 | $0.19 | -5.13% | 33025 |
| 2026-05-20 | $0.20 | $0.20 | 0.00% | 31600 |
| 2026-05-19 | $0.19 | $0.21 | 10.53% | 36134 |
| 2026-05-15 | $0.20 | $0.20 | 0.00% | 27500 |
| 2026-05-14 | $0.20 | $0.20 | 2.56% | 40621 |
| 2026-05-13 | $0.20 | $0.20 | 0.00% | 147.6K |
| 2026-05-12 | $0.24 | $0.20 | -14.89% | 115.8K |
| 2026-05-11 | $0.21 | $0.22 | 2.38% | 5227 |
| 2026-05-08 | $0.23 | $0.23 | 2.22% | 36627 |
| 2026-05-07 | $0.22 | $0.21 | -2.33% | 43703 |
| 2026-05-06 | $0.23 | $0.21 | -8.70% | 354.7K |
| 2026-05-05 | $0.25 | $0.24 | -4.08% | 77142 |
| 2026-05-04 | $0.25 | $0.24 | -4.00% | 43200 |
| 2026-05-01 | $0.25 | $0.24 | -6.00% | 56020 |
| 2026-04-30 | $0.25 | $0.25 | 0.00% | 38000 |
| 2026-04-29 | $0.25 | $0.24 | -2.04% | 26100 |
| 2026-04-28 | $0.28 | $0.25 | -12.50% | 70400 |
| 2026-04-27 | $0.30 | $0.27 | -11.67% | 147.3K |
| 2026-04-24 | $0.26 | $0.28 | 5.77% | 18500 |
| 2026-04-23 | $0.28 | $0.26 | -7.27% | 127.84K |
| 2026-04-22 | $0.28 | $0.27 | -1.82% | 47500 |
| 2026-04-21 | $0.30 | $0.28 | -6.78% | 117.5K |
| 2026-04-20 | $0.29 | $0.29 | 0.00% | 62900 |
| 2026-04-17 | $0.32 | $0.30 | -4.76% | 19545 |
| 2026-04-16 | $0.29 | $0.30 | 5.26% | 83700 |
| 2026-04-15 | $0.29 | $0.29 | 0.00% | 7900 |
| 2026-04-14 | $0.29 | $0.29 | 0.00% | 27600 |
| 2026-04-13 | $0.30 | $0.29 | -3.33% | 22010 |
| 2026-04-10 | $0.30 | $0.30 | 0.00% | 500 |
| 2026-04-09 | $0.28 | $0.29 | 1.79% | 49501 |
| 2026-04-08 | $0.28 | $0.28 | -1.79% | 17800 |
| 2026-04-07 | $0.30 | $0.29 | -1.69% | 65300 |
| 2026-04-06 | $0.28 | $0.29 | 3.57% | 42844 |
| 2026-04-02 | $0.27 | $0.27 | 0.00% | 18903 |
| 2026-04-01 | $0.31 | $0.28 | -8.20% | 33800 |
| 2026-03-31 | $0.29 | $0.29 | 1.75% | 11500 |
| 2026-03-30 | $0.29 | $0.28 | -1.75% | 68500 |
| 2026-03-27 | $0.28 | $0.28 | 0.00% | 46600 |
| 2026-03-26 | $0.29 | $0.26 | -8.77% | 42600 |
| 2026-03-25 | $0.29 | $0.28 | -3.45% | 23500 |
| 2026-03-24 | $0.26 | $0.27 | 1.92% | 76800 |
| 2026-03-23 | $0.28 | $0.27 | -1.82% | 82700 |
| 2026-03-20 | $0.29 | $0.29 | -1.72% | 17800 |
| 2026-03-19 | $0.36 | $0.29 | -19.72% | 253K |
| 2026-03-18 | $0.35 | $0.36 | 1.43% | 408.9K |
| 2026-03-17 | $0.34 | $0.31 | -8.82% | 140.91K |