Loading live market data…

Nomura Holdings, Inc.

NYSE:NMR

$9.75 USD

$0.13 (1.35%)

Volume
1.18M
Average Volume
1.49M
Market Capitalization
$28.5B
P/E Ratio
0.33
Dividend Yield
3.14%
Price Target
$10.20
Year High
$9.91
Year Low
$6.21
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.77
Date Opening Price Closing Price %Chg Volume
2026-07-14 $9.69 $9.75 0.62% 1.18M
2026-07-13 $9.56 $9.62 0.63% 1.03M
2026-07-10 $9.62 $9.66 0.42% 1.15M
2026-07-09 $9.46 $9.54 0.85% 1.68M
2026-07-08 $9.41 $9.45 0.43% 1.48M
2026-07-07 $9.54 $9.42 -1.26% 1.09M
2026-07-06 $9.22 $9.31 0.98% 1.08M
2026-07-02 $9.08 $9.06 -0.22% 1.23M
2026-07-01 $8.90 $8.98 0.90% 1.11M
2026-06-30 $8.73 $8.78 0.57% 957.52K
2026-06-29 $8.76 $8.77 0.11% 850.92K
2026-06-26 $8.82 $8.79 -0.34% 1.14M
2026-06-25 $8.96 $8.79 -1.90% 1.69M
2026-06-24 $8.73 $8.61 -1.37% 1.15M
2026-06-23 $8.68 $8.64 -0.46% 1.36M
2026-06-22 $8.97 $9.01 0.45% 914.6K
2026-06-18 $9.07 $8.97 -1.10% 1.37M
2026-06-17 $9.11 $9.10 -0.11% 2.59M
2026-06-16 $8.86 $8.91 0.56% 1.3M
2026-06-15 $8.91 $8.81 -1.12% 1.86M
2026-06-12 $8.63 $8.73 1.16% 1.59M
2026-06-11 $8.52 $8.69 2.00% 1.56M
2026-06-10 $8.62 $8.52 -1.16% 1.5M
2026-06-09 $8.80 $8.71 -1.02% 2.18M
2026-06-08 $8.57 $8.58 0.12% 1.61M
2026-06-05 $8.54 $8.41 -1.52% 1.57M
2026-06-04 $8.47 $8.65 2.13% 1.17M
2026-06-03 $8.42 $8.36 -0.71% 925.31K
2026-06-02 $8.27 $8.35 0.97% 1.22M
2026-06-01 $8.10 $8.19 1.11% 1.47M
2026-05-29 $8.09 $8.11 0.25% 1.94M
2026-05-28 $8.05 $7.99 -0.75% 1.93M
2026-05-27 $7.97 $7.96 -0.13% 1.75M
2026-05-26 $8.04 $8.07 0.37% 1.55M
2026-05-22 $8.16 $8.11 -0.61% 1.02M
2026-05-21 $8.10 $8.22 1.48% 1.31M
2026-05-20 $7.95 $8.15 2.52% 1.5M
2026-05-19 $8.01 $8.00 -0.12% 1.15M
2026-05-18 $8.00 $8.01 0.13% 1.44M
2026-05-15 $8.04 $8.00 -0.50% 1.37M
2026-05-14 $8.08 $8.08 0.00% 796.21K
2026-05-13 $8.00 $8.09 1.12% 872.12K
2026-05-12 $7.86 $7.90 0.51% 2.37M
2026-05-11 $7.89 $7.90 0.13% 1.39M
2026-05-08 $7.94 $7.95 0.13% 1.33M
2026-05-07 $8.08 $7.90 -2.23% 1.65M
2026-05-06 $8.06 $8.16 1.24% 1.4M
2026-05-05 $7.83 $7.89 0.77% 1.19M
2026-05-04 $7.80 $7.77 -0.38% 1.14M
2026-05-01 $7.88 $7.81 -0.89% 1.41M
2026-04-30 $7.93 $8.06 1.64% 1.18M
2026-04-29 $7.86 $7.83 -0.38% 1.26M
2026-04-28 $7.99 $7.89 -1.25% 988K
2026-04-27 $7.76 $7.76 0.00% 1.69M
2026-04-24 $8.00 $7.87 -1.62% 2.02M
2026-04-23 $8.32 $8.27 -0.60% 2.35M
2026-04-22 $8.39 $8.32 -0.83% 1.44M
2026-04-21 $8.46 $8.30 -1.89% 2.98M
2026-04-20 $8.53 $8.49 -0.47% 1.67M
2026-04-17 $8.65 $8.61 -0.46% 2.74M
2026-04-16 $8.71 $8.65 -0.69% 1.89M
2026-04-15 $8.65 $8.67 0.23% 1.43M
2026-04-14 $8.43 $8.51 0.95% 1.7M
2026-04-13 $8.19 $8.41 2.69% 1.87M
2026-04-10 $8.35 $8.35 0.00% 1.58M
2026-04-09 $8.28 $8.38 1.21% 2.15M
2026-04-08 $8.57 $8.55 -0.23% 1.99M
2026-04-07 $7.99 $8.07 1.00% 2.46M
2026-04-06 $7.99 $8.08 1.13% 1.88M
2026-04-02 $7.82 $8.06 3.07% 1.75M
2026-04-01 $8.24 $8.15 -1.09% 2.02M
2026-03-31 $7.68 $7.89 2.73% 1.76M
2026-03-30 $7.61 $7.62 0.13% 2.27M
2026-03-27 $7.78 $7.58 -2.57% 2.52M
2026-03-26 $7.82 $7.74 -1.02% 1.92M
2026-03-25 $8.07 $8.00 -0.87% 2.53M
2026-03-24 $7.72 $7.86 1.81% 2.5M
2026-03-23 $7.84 $7.82 -0.26% 3.88M
2026-03-20 $7.69 $7.54 -1.95% 3.01M
2026-03-19 $7.56 $7.66 1.32% 2.27M
2026-03-18 $7.64 $7.59 -0.65% 1.79M
2026-03-17 $7.60 $7.63 0.39% 1.82M
2026-03-16 $7.50 $7.54 0.53% 1.66M
2026-03-13 $7.53 $7.40 -1.73% 1.88M
2026-03-12 $7.59 $7.49 -1.32% 2.12M
2026-03-11 $7.75 $7.78 0.39% 2.59M
2026-03-10 $7.84 $7.88 0.51% 2.52M
2026-03-09 $7.59 $7.76 2.24% 2.92M
2026-03-06 $7.68 $7.69 0.13% 2.5M
2026-03-05 $7.97 $7.85 -1.51% 3.65M