Is Nelnet, Inc. (NNI) a Buy, Sell, or Hold?
NYSE : NNI
Nelnet, Inc. — Stock Chart
$131.46 USD
-$3.39 (-2.51%)
- Volume
- 167.54K
- Average Volume
- 131.7K
- Market Capitalization
- $4.72B
- P/E Ratio
- 15.78
- Dividend Yield
- 0.98%
- Price Target
- Year High
- $144.38
- Year Low
- $116.62
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.19
- Current Ratio
- $0.00
NNI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $129.40 | $131.46 | 1.59% | 196.7K |
| 2026-08-06 | $136.90 | $134.85 | -1.50% | 201.4K |
| 2026-08-05 | $136.78 | $135.84 | -0.69% | 98717 |
| 2026-08-04 | $137.85 | $136.10 | -1.27% | 187.52K |
| 2026-08-03 | $137.04 | $138.25 | 0.88% | 122.1K |
| 2026-07-31 | $135.13 | $135.87 | 0.55% | 80100 |
| 2026-07-30 | $137.60 | $135.69 | -1.39% | 127.43K |
| 2026-07-29 | $135.79 | $138.04 | 1.66% | 103.4K |
| 2026-07-28 | $134.80 | $136.94 | 1.59% | 94500 |
| 2026-07-27 | $133.78 | $133.90 | 0.09% | 75300 |
| 2026-07-24 | $132.59 | $133.36 | 0.58% | 68245 |
| 2026-07-23 | $131.63 | $131.60 | -0.02% | 75827 |
| 2026-07-22 | $133.32 | $132.60 | -0.54% | 63805 |
| 2026-07-21 | $133.71 | $133.17 | -0.40% | 84200 |
| 2026-07-20 | $134.28 | $134.05 | -0.17% | 86441 |
| 2026-07-17 | $134.67 | $134.28 | -0.29% | 93537 |
| 2026-07-16 | $132.19 | $135.31 | 2.36% | 123.63K |
| 2026-07-15 | $132.57 | $131.71 | -0.65% | 78800 |
| 2026-07-14 | $131.79 | $131.87 | 0.06% | 92114 |
| 2026-07-13 | $134.44 | $131.88 | -1.90% | 122.4K |
| 2026-07-10 | $133.08 | $133.51 | 0.32% | 76711 |
| 2026-07-09 | $131.86 | $132.51 | 0.49% | 125.8K |
| 2026-07-08 | $132.55 | $131.81 | -0.56% | 87500 |
| 2026-07-07 | $133.92 | $132.75 | -0.87% | 111.9K |
| 2026-07-06 | $134.43 | $134.31 | -0.09% | 69400 |
| 2026-07-02 | $135.59 | $135.26 | -0.24% | 114.9K |
| 2026-07-01 | $133.95 | $134.68 | 0.54% | 134.1K |
| 2026-06-30 | $133.56 | $133.33 | -0.17% | 97647 |
| 2026-06-29 | $134.91 | $132.92 | -1.48% | 113.03K |
| 2026-06-26 | $133.73 | $134.41 | 0.51% | 622.4K |
| 2026-06-25 | $133.15 | $133.58 | 0.32% | 98800 |
| 2026-06-24 | $130.22 | $133.19 | 2.28% | 147.8K |
| 2026-06-23 | $130.72 | $129.55 | -0.90% | 107.6K |
| 2026-06-22 | $130.45 | $129.73 | -0.55% | 83618 |
| 2026-06-18 | $129.41 | $130.34 | 0.72% | 274.31K |
| 2026-06-17 | $130.52 | $129.10 | -1.09% | 107.8K |
| 2026-06-16 | $129.22 | $130.95 | 1.34% | 191.2K |
| 2026-06-15 | $130.17 | $128.25 | -1.47% | 88233 |
| 2026-06-12 | $129.39 | $130.30 | 0.70% | 125.5K |
| 2026-06-11 | $131.47 | $128.57 | -2.21% | 87621 |
| 2026-06-10 | $130.01 | $130.72 | 0.55% | 182.23K |
| 2026-06-09 | $128.45 | $128.90 | 0.35% | 204.2K |
| 2026-06-08 | $129.38 | $127.34 | -1.58% | 146.1K |
| 2026-06-05 | $130.20 | $129.03 | -0.90% | 141.51K |
| 2026-06-04 | $129.71 | $129.45 | -0.20% | 144.7K |
| 2026-06-03 | $127.93 | $127.71 | -0.17% | 160.13K |
| 2026-06-02 | $127.89 | $129.22 | 1.04% | 106.53K |
| 2026-06-01 | $128.89 | $129.16 | 0.21% | 117K |
| 2026-05-29 | $130.64 | $130.57 | -0.05% | 133.1K |
| 2026-05-28 | $128.09 | $130.12 | 1.58% | 132.52K |
| 2026-05-27 | $130.48 | $129.01 | -1.13% | 160.8K |
| 2026-05-26 | $129.16 | $129.51 | 0.27% | 114.6K |
| 2026-05-22 | $129.77 | $128.95 | -0.63% | 136.4K |
| 2026-05-21 | $126.97 | $129.64 | 2.10% | 108.3K |
| 2026-05-20 | $128.55 | $128.35 | -0.16% | 136.12K |
| 2026-05-19 | $129.38 | $128.80 | -0.45% | 144.2K |
| 2026-05-18 | $124.86 | $128.36 | 2.80% | 119.8K |
| 2026-05-15 | $126.67 | $125.40 | -1.00% | 163.94K |
| 2026-05-14 | $124.02 | $125.72 | 1.37% | 155.72K |
| 2026-05-13 | $120.91 | $123.40 | 2.06% | 167.74K |
| 2026-05-12 | $123.15 | $122.20 | -0.77% | 163.2K |
| 2026-05-11 | $122.63 | $122.52 | -0.09% | 197.72K |
| 2026-05-08 | $132.22 | $122.38 | -7.44% | 305.2K |
| 2026-05-07 | $140.78 | $141.36 | 0.41% | 74700 |
| 2026-05-06 | $141.64 | $140.43 | -0.85% | 73700 |
| 2026-05-05 | $140.64 | $140.78 | 0.10% | 89900 |
| 2026-05-04 | $140.92 | $140.99 | 0.05% | 150.6K |
| 2026-05-01 | $142.42 | $141.66 | -0.53% | 62700 |
| 2026-04-30 | $141.49 | $141.70 | 0.15% | 106.64K |
| 2026-04-29 | $143.74 | $142.48 | -0.88% | 70922 |
| 2026-04-28 | $142.84 | $144.23 | 0.97% | 130.05K |
| 2026-04-27 | $140.79 | $141.79 | 0.71% | 110.3K |
| 2026-04-24 | $140.76 | $141.13 | 0.26% | 143.24K |
| 2026-04-23 | $139.65 | $141.10 | 1.04% | 187.33K |
| 2026-04-22 | $137.70 | $139.81 | 1.53% | 132.1K |
| 2026-04-21 | $139.09 | $137.57 | -1.09% | 165.6K |
| 2026-04-20 | $138.60 | $138.72 | 0.09% | 127.6K |
| 2026-04-17 | $137.54 | $139.42 | 1.37% | 144.91K |
| 2026-04-16 | $136.00 | $136.53 | 0.39% | 136.6K |
| 2026-04-15 | $135.58 | $136.43 | 0.63% | 137.03K |
| 2026-04-14 | $132.96 | $135.29 | 1.75% | 90830 |
| 2026-04-13 | $131.92 | $133.21 | 0.98% | 116.83K |
| 2026-04-10 | $132.17 | $132.29 | 0.09% | 98916 |
| 2026-04-09 | $132.32 | $132.80 | 0.36% | 160.35K |
| 2026-04-08 | $132.26 | $133.34 | 0.82% | 92900 |
| 2026-04-07 | $131.33 | $130.70 | -0.48% | 151.72K |
| 2026-04-06 | $129.35 | $131.44 | 1.62% | 186.92K |
| 2026-04-02 | $127.70 | $129.45 | 1.37% | 279.3K |
| 2026-04-01 | $129.68 | $128.15 | -1.18% | 123.2K |
| 2026-03-31 | $129.00 | $128.96 | -0.03% | 228.72K |