Loading live market data…

NNN REIT, Inc.

NYSE:NNN

$47.42 USD

$0.06 (0.13%)

Volume
861.82K
Average Volume
1.82M
Market Capitalization
$9.02B
P/E Ratio
23.02
Dividend Yield
5.06%
Price Target
$47.00
Year High
$48.15
Year Low
$38.90
Day High
—
Day Low
—
Payout Ratio
$1.16
Current Ratio
$0.48
Date Opening Price Closing Price %Chg Volume
2026-07-15 $47.66 $47.42 -0.50% 1.25M
2026-07-14 $47.45 $47.36 -0.19% 1.19M
2026-07-13 $46.98 $47.36 0.81% 906.22K
2026-07-10 $46.64 $46.77 0.28% 1.02M
2026-07-09 $47.02 $46.51 -1.08% 1.7M
2026-07-08 $47.48 $46.89 -1.24% 2.05M
2026-07-07 $47.42 $47.44 0.04% 807.2K
2026-07-06 $47.34 $46.97 -0.78% 1.16M
2026-07-02 $46.87 $47.53 1.41% 1.47M
2026-07-01 $46.90 $46.57 -0.70% 2.14M
2026-06-30 $47.00 $46.53 -1.00% 1.23M
2026-06-29 $47.18 $47.33 0.32% 2.15M
2026-06-26 $46.70 $47.47 1.65% 4.29M
2026-06-25 $46.52 $46.37 -0.32% 1.43M
2026-06-24 $46.11 $46.51 0.87% 1.85M
2026-06-23 $45.52 $46.02 1.10% 1.37M
2026-06-22 $44.92 $45.16 0.53% 1.44M
2026-06-18 $45.43 $45.00 -0.95% 2.39M
2026-06-17 $46.36 $45.13 -2.65% 1.68M
2026-06-16 $46.26 $46.16 -0.22% 1.94M
2026-06-15 $46.50 $45.93 -1.23% 2.36M
2026-06-12 $46.25 $46.59 0.74% 1.63M
2026-06-11 $46.45 $46.11 -0.73% 1.58M
2026-06-10 $46.47 $46.30 -0.37% 1.93M
2026-06-09 $45.32 $45.99 1.48% 2.44M
2026-06-08 $45.00 $45.01 0.02% 1.54M
2026-06-05 $43.83 $44.96 2.58% 2.77M
2026-06-04 $44.65 $43.98 -1.50% 2.16M
2026-06-03 $43.78 $44.19 0.94% 2.14M
2026-06-02 $43.29 $43.82 1.22% 1.46M
2026-06-01 $44.26 $43.22 -2.35% 1.97M
2026-05-29 $44.88 $44.51 -0.82% 2.08M
2026-05-28 $45.18 $44.85 -0.73% 1.3M
2026-05-27 $45.00 $44.84 -0.36% 1.48M
2026-05-26 $45.04 $45.06 0.04% 1.2M
2026-05-22 $44.92 $45.00 0.18% 1.45M
2026-05-21 $45.15 $44.98 -0.38% 2.13M
2026-05-20 $44.91 $45.30 0.87% 2.45M
2026-05-19 $44.33 $44.84 1.15% 2.23M
2026-05-18 $44.02 $44.33 0.70% 2.82M
2026-05-15 $43.77 $43.72 -0.11% 1.61M
2026-05-14 $44.08 $43.74 -0.77% 1.68M
2026-05-13 $44.32 $43.96 -0.81% 2.54M
2026-05-12 $44.39 $44.50 0.25% 1.73M
2026-05-11 $44.53 $44.30 -0.52% 1.52M
2026-05-08 $44.66 $44.36 -0.67% 1.75M
2026-05-07 $44.54 $44.51 -0.07% 1.74M
2026-05-06 $44.50 $44.71 0.47% 2.03M
2026-05-05 $44.11 $44.41 0.68% 1.99M
2026-05-04 $43.69 $44.06 0.85% 1.46M
2026-05-01 $43.78 $43.95 0.39% 2.02M
2026-04-30 $42.97 $43.79 1.91% 3.87M
2026-04-29 $43.75 $43.52 -0.53% 2.36M
2026-04-28 $43.90 $44.04 0.32% 2.47M
2026-04-27 $43.88 $43.61 -0.62% 1.36M
2026-04-24 $44.22 $43.87 -0.79% 1.53M
2026-04-23 $43.93 $44.28 0.80% 1.91M
2026-04-22 $44.64 $43.62 -2.28% 1.66M
2026-04-21 $45.05 $44.39 -1.47% 1.1M
2026-04-20 $45.06 $45.11 0.11% 1.3M
2026-04-17 $44.80 $45.14 0.76% 1.1M
2026-04-16 $44.28 $44.73 1.02% 1.11M
2026-04-15 $43.99 $44.29 0.68% 1.23M
2026-04-14 $43.58 $44.08 1.15% 1.54M
2026-04-13 $44.02 $43.77 -0.57% 1.11M
2026-04-10 $44.00 $44.09 0.20% 1.08M
2026-04-09 $43.37 $44.00 1.45% 915.99K
2026-04-08 $43.28 $43.55 0.62% 1.59M
2026-04-07 $42.54 $43.26 1.69% 1.45M
2026-04-06 $42.60 $42.50 -0.23% 1.4M
2026-04-02 $42.70 $42.77 0.16% 1.55M
2026-04-01 $42.03 $42.45 1.00% 2.42M
2026-03-31 $42.31 $42.03 -0.66% 3.75M
2026-03-30 $42.29 $41.89 -0.95% 1.31M
2026-03-27 $42.10 $41.94 -0.38% 1.58M
2026-03-26 $41.85 $42.10 0.60% 1.57M
2026-03-25 $42.49 $41.99 -1.18% 1.57M
2026-03-24 $42.49 $42.36 -0.31% 1.21M
2026-03-23 $43.00 $42.52 -1.12% 1.36M
2026-03-20 $44.22 $42.46 -3.98% 2.52M
2026-03-19 $44.44 $44.23 -0.47% 945.54K
2026-03-18 $44.96 $44.40 -1.25% 973.8K
2026-03-17 $45.03 $45.07 0.09% 1.09M
2026-03-16 $45.43 $45.23 -0.44% 1.29M
2026-03-13 $45.52 $45.01 -1.12% 1.06M
2026-03-12 $45.01 $44.95 -0.13% 1.79M
2026-03-11 $45.09 $45.11 0.04% 1.12M
2026-03-10 $45.18 $45.30 0.27% 1.53M
2026-03-09 $45.11 $45.45 0.75% 1.15M
2026-03-06 $44.86 $45.12 0.58% 1.08M