Is North American Construction Group Ltd. (NOA.TO) a Buy, Sell, or Hold?
TSX : NOA.TO
North American Construction Group Ltd.
$18.58 CAD
-$0.1 (-0.54%)
- Volume
- 75.48K
- Average Volume
- 98K
- Market Capitalization
- $503.57M
- P/E Ratio
- 16.24
- Dividend Yield
- 2.58%
- Price Target
- Year High
- $23.49
- Year Low
- $16.45
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.41
- Current Ratio
- $1.11
NOA.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $18.68 | $18.58 | -0.54% | 75700 |
| 2026-07-16 | $18.86 | $18.68 | -0.95% | 63636 |
| 2026-07-15 | $18.99 | $18.79 | -1.05% | 78300 |
| 2026-07-14 | $19.23 | $18.87 | -1.87% | 47000 |
| 2026-07-13 | $19.36 | $19.32 | -0.21% | 59511 |
| 2026-07-10 | $19.47 | $19.27 | -1.03% | 79900 |
| 2026-07-09 | $19.38 | $19.45 | 0.36% | 168.63K |
| 2026-07-08 | $18.99 | $19.13 | 0.74% | 63400 |
| 2026-07-07 | $18.59 | $18.67 | 0.43% | 82000 |
| 2026-07-06 | $18.48 | $18.34 | -0.76% | 73300 |
| 2026-07-03 | $18.41 | $18.53 | 0.65% | 25217 |
| 2026-07-02 | $18.71 | $18.29 | -2.24% | 105.8K |
| 2026-06-30 | $18.99 | $18.86 | -0.68% | 66600 |
| 2026-06-29 | $19.52 | $19.04 | -2.46% | 37038 |
| 2026-06-26 | $19.38 | $19.24 | -0.72% | 71140 |
| 2026-06-25 | $19.13 | $19.51 | 1.99% | 90300 |
| 2026-06-24 | $19.07 | $19.08 | 0.05% | 71940 |
| 2026-06-23 | $19.20 | $19.17 | -0.16% | 34100 |
| 2026-06-22 | $19.52 | $19.26 | -1.33% | 54622 |
| 2026-06-19 | $19.22 | $19.36 | 0.73% | 52800 |
| 2026-06-18 | $19.10 | $19.16 | 0.31% | 114.3K |
| 2026-06-17 | $18.77 | $18.92 | 0.80% | 144.75K |
| 2026-06-16 | $19.08 | $18.91 | -0.89% | 69000 |
| 2026-06-15 | $18.91 | $19.20 | 1.53% | 56545 |
| 2026-06-12 | $18.62 | $18.92 | 1.61% | 73601 |
| 2026-06-11 | $18.72 | $18.79 | 0.37% | 93200 |
| 2026-06-10 | $19.45 | $18.51 | -4.83% | 103.92K |
| 2026-06-09 | $19.62 | $19.51 | -0.56% | 54612 |
| 2026-06-08 | $19.19 | $19.56 | 1.93% | 63526 |
| 2026-06-05 | $19.65 | $19.18 | -2.39% | 70600 |
| 2026-06-04 | $18.90 | $19.67 | 4.07% | 93000 |
| 2026-06-03 | $19.11 | $18.83 | -1.47% | 70400 |
| 2026-06-02 | $19.18 | $19.25 | 0.36% | 75710 |
| 2026-06-01 | $19.27 | $19.06 | -1.09% | 92600 |
| 2026-05-29 | $19.06 | $19.08 | 0.10% | 53300 |
| 2026-05-28 | $19.39 | $19.11 | -1.44% | 80113 |
| 2026-05-27 | $19.95 | $19.34 | -3.06% | 115.23K |
| 2026-05-26 | $20.20 | $19.98 | -1.09% | 111.8K |
| 2026-05-25 | $20.34 | $20.27 | -0.34% | 85218 |
| 2026-05-22 | $19.99 | $20.42 | 2.15% | 104.1K |
| 2026-05-21 | $20.07 | $19.90 | -0.85% | 60530 |
| 2026-05-20 | $20.53 | $20.01 | -2.53% | 86539 |
| 2026-05-19 | $20.96 | $20.26 | -3.34% | 101.7K |
| 2026-05-15 | $21.70 | $21.02 | -3.13% | 86600 |
| 2026-05-14 | $19.99 | $21.62 | 8.15% | 307.9K |
| 2026-05-13 | $19.93 | $19.79 | -0.70% | 170.5K |
| 2026-05-12 | $19.95 | $19.94 | -0.05% | 88900 |
| 2026-05-11 | $20.00 | $19.94 | -0.30% | 95148 |
| 2026-05-08 | $19.98 | $20.09 | 0.55% | 47604 |
| 2026-05-07 | $19.92 | $19.80 | -0.60% | 105.7K |
| 2026-05-06 | $20.23 | $19.93 | -1.48% | 115.43K |
| 2026-05-05 | $20.01 | $20.24 | 1.15% | 139.4K |
| 2026-05-04 | $19.97 | $19.85 | -0.60% | 152.72K |
| 2026-05-01 | $19.92 | $20.02 | 0.50% | 81116 |
| 2026-04-30 | $19.63 | $19.96 | 1.68% | 98500 |
| 2026-04-29 | $19.88 | $19.74 | -0.70% | 201.62K |
| 2026-04-28 | $19.80 | $19.86 | 0.30% | 37217 |
| 2026-04-27 | $20.00 | $19.53 | -2.35% | 132.9K |
| 2026-04-24 | $19.12 | $19.82 | 3.66% | 83000 |
| 2026-04-23 | $19.23 | $19.15 | -0.42% | 124.8K |
| 2026-04-22 | $18.50 | $19.28 | 4.22% | 309.9K |
| 2026-04-21 | $18.63 | $18.50 | -0.70% | 245.3K |
| 2026-04-20 | $19.25 | $18.63 | -3.22% | 145.22K |
| 2026-04-17 | $19.38 | $19.19 | -0.98% | 85000 |
| 2026-04-16 | $20.28 | $19.34 | -4.64% | 64500 |
| 2026-04-15 | $20.10 | $20.09 | -0.05% | 128.31K |
| 2026-04-14 | $20.30 | $20.26 | -0.20% | 108.7K |
| 2026-04-13 | $19.85 | $20.30 | 2.27% | 61000 |
| 2026-04-10 | $19.14 | $19.83 | 3.61% | 121.53K |
| 2026-04-09 | $19.38 | $19.27 | -0.57% | 100.4K |
| 2026-04-08 | $18.87 | $19.43 | 2.97% | 111.93K |
| 2026-04-07 | $19.33 | $19.24 | -0.47% | 85206 |
| 2026-04-06 | $18.97 | $19.26 | 1.53% | 59935 |
| 2026-04-02 | $18.41 | $18.88 | 2.55% | 77000 |
| 2026-04-01 | $18.58 | $18.52 | -0.32% | 136K |
| 2026-03-31 | $18.36 | $18.77 | 2.23% | 145.4K |
| 2026-03-30 | $18.51 | $18.14 | -2.00% | 113.22K |
| 2026-03-27 | $18.92 | $18.50 | -2.22% | 111.1K |
| 2026-03-26 | $19.69 | $18.91 | -3.96% | 130.1K |
| 2026-03-25 | $20.24 | $19.76 | -2.37% | 93521 |
| 2026-03-24 | $19.46 | $19.98 | 2.67% | 120.5K |
| 2026-03-23 | $18.71 | $19.59 | 4.70% | 64500 |
| 2026-03-20 | $18.82 | $18.75 | -0.37% | 112K |
| 2026-03-19 | $18.41 | $19.00 | 3.20% | 105.23K |
| 2026-03-18 | $18.08 | $18.53 | 2.49% | 97700 |
| 2026-03-17 | $18.10 | $18.09 | -0.06% | 204.8K |
| 2026-03-16 | $17.77 | $18.00 | 1.29% | 177.8K |
| 2026-03-13 | $17.00 | $17.59 | 3.47% | 328.94K |
| 2026-03-12 | $20.99 | $16.50 | -21.39% | 664.22K |
| 2026-03-11 | $22.37 | $22.80 | 1.92% | 76718 |