Is ProShares - S&P 500 Dividend Aristocrats ETF (NOBL) a Buy, Sell, or Hold?
CBOE : NOBL
ProShares - S&P 500 Dividend Aristocrats ETF
$56.93 USD
-$0.38 (-0.66%)
- Volume
- 1.09M
- Average Volume
- 1.18M
- Market Capitalization
- $11.46B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $58.07
- Year Low
- $50.12
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
NOBL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $57.39 | $56.93 | -0.80% | 1.1M |
| 2026-07-16 | $56.18 | $57.31 | 2.01% | 1.03M |
| 2026-07-15 | $56.20 | $55.98 | -0.39% | 1.5M |
| 2026-07-14 | $56.72 | $56.30 | -0.74% | 1.91M |
| 2026-07-13 | $56.93 | $56.96 | 0.05% | 1.35M |
| 2026-07-10 | $56.64 | $56.79 | 0.26% | 1.06M |
| 2026-07-09 | $56.49 | $56.31 | -0.32% | 676.94K |
| 2026-07-08 | $57.31 | $56.60 | -1.24% | 851.56K |
| 2026-07-07 | $57.71 | $57.51 | -0.35% | 1.18M |
| 2026-07-06 | $57.56 | $57.29 | -0.47% | 1.05M |
| 2026-07-02 | $56.92 | $57.71 | 1.39% | 1.17M |
| 2026-07-01 | $56.19 | $56.63 | 0.78% | 1.12M |
| 2026-06-30 | $56.45 | $56.16 | -0.51% | 1.92M |
| 2026-06-29 | $56.37 | $56.35 | -0.04% | 1.64M |
| 2026-06-26 | $55.82 | $56.29 | 0.84% | 1.37M |
| 2026-06-25 | $55.39 | $55.81 | 0.76% | 1.18M |
| 2026-06-24 | $54.86 | $55.37 | 0.93% | 1.05M |
| 2026-06-23 | $54.94 | $55.14 | 0.36% | 1.12M |
| 2026-06-22 | $54.86 | $54.77 | -0.16% | 1.32M |
| 2026-06-18 | $55.17 | $54.95 | -0.40% | 1.05M |
| 2026-06-17 | $55.80 | $54.87 | -1.67% | 1.52M |
| 2026-06-16 | $55.74 | $55.82 | 0.14% | 1.09M |
| 2026-06-15 | $55.73 | $55.59 | -0.25% | 927.64K |
| 2026-06-12 | $55.50 | $55.63 | 0.23% | 874.34K |
| 2026-06-11 | $55.10 | $55.33 | 0.42% | 2.02M |
| 2026-06-10 | $55.08 | $54.92 | -0.29% | 1.36M |
| 2026-06-09 | $54.39 | $55.11 | 1.32% | 1.48M |
| 2026-06-08 | $54.42 | $54.14 | -0.51% | 1.47M |
| 2026-06-05 | $54.15 | $54.53 | 0.70% | 1.04M |
| 2026-06-04 | $54.14 | $54.17 | 0.06% | 733.9K |
| 2026-06-03 | $53.61 | $53.60 | -0.02% | 867.1K |
| 2026-06-02 | $53.34 | $53.69 | 0.66% | 769.03K |
| 2026-06-01 | $53.49 | $53.49 | 0.00% | 630.57K |
| 2026-05-29 | $53.99 | $53.66 | -0.61% | 735.95K |
| 2026-05-28 | $53.98 | $53.99 | 0.02% | 851.69K |
| 2026-05-27 | $53.79 | $53.95 | 0.30% | 1.09M |
| 2026-05-26 | $53.99 | $53.86 | -0.24% | 1.19M |
| 2026-05-22 | $53.79 | $53.92 | 0.24% | 632.4K |
| 2026-05-21 | $53.11 | $53.66 | 1.04% | 803.33K |
| 2026-05-20 | $53.21 | $53.32 | 0.21% | 1.1M |
| 2026-05-19 | $53.31 | $53.22 | -0.17% | 1.55M |
| 2026-05-18 | $52.82 | $53.39 | 1.08% | 1.02M |
| 2026-05-15 | $53.00 | $52.79 | -0.40% | 938.98K |
| 2026-05-14 | $53.06 | $53.13 | 0.13% | 826.84K |
| 2026-05-13 | $53.17 | $53.04 | -0.24% | 678.4K |
| 2026-05-12 | $53.25 | $53.32 | 0.13% | 850.11K |
| 2026-05-11 | $53.53 | $53.25 | -0.52% | 601.27K |
| 2026-05-08 | $53.96 | $53.54 | -0.78% | 524.04K |
| 2026-05-07 | $54.03 | $53.72 | -0.57% | 1.34M |
| 2026-05-06 | $53.76 | $53.92 | 0.30% | 1.05M |
| 2026-05-05 | $53.24 | $53.58 | 0.64% | 533.48K |
| 2026-05-04 | $53.52 | $53.07 | -0.84% | 690.6K |
| 2026-05-01 | $54.39 | $53.84 | -1.01% | 614.65K |
| 2026-04-30 | $53.61 | $54.20 | 1.10% | 1.37M |
| 2026-04-29 | $53.96 | $53.62 | -0.63% | 627.67K |
| 2026-04-28 | $54.22 | $54.04 | -0.33% | 758.4K |
| 2026-04-27 | $53.95 | $54.01 | 0.11% | 792.67K |
| 2026-04-24 | $54.33 | $53.98 | -0.64% | 834.45K |
| 2026-04-23 | $54.03 | $54.42 | 0.72% | 1.35M |
| 2026-04-22 | $54.34 | $53.88 | -0.85% | 919.22K |
| 2026-04-21 | $54.56 | $54.16 | -0.73% | 933.28K |
| 2026-04-20 | $54.30 | $54.51 | 0.39% | 891.95K |
| 2026-04-17 | $53.84 | $54.41 | 1.06% | 927.88K |
| 2026-04-16 | $53.57 | $53.87 | 0.56% | 1.12M |
| 2026-04-15 | $53.74 | $53.52 | -0.41% | 1.31M |
| 2026-04-14 | $53.69 | $53.83 | 0.26% | 760.45K |
| 2026-04-13 | $53.42 | $53.78 | 0.67% | 1.09M |
| 2026-04-10 | $54.13 | $53.58 | -1.02% | 1.07M |
| 2026-04-09 | $53.69 | $54.06 | 0.69% | 1.02M |
| 2026-04-08 | $53.37 | $53.94 | 1.07% | 1.59M |
| 2026-04-07 | $52.99 | $52.78 | -0.40% | 1.49M |
| 2026-04-06 | $52.87 | $53.08 | 0.40% | 1.15M |
| 2026-04-02 | $52.70 | $52.97 | 0.51% | 2.02M |
| 2026-04-01 | $52.98 | $52.99 | 0.02% | 2.03M |
| 2026-03-31 | $52.64 | $53.01 | 0.70% | 4.3M |
| 2026-03-30 | $52.64 | $52.34 | -0.57% | 1.57M |
| 2026-03-27 | $52.50 | $52.29 | -0.40% | 1.92M |
| 2026-03-26 | $52.47 | $52.60 | 0.25% | 2.08M |
| 2026-03-25 | $52.70 | $52.75 | 0.09% | 1.82M |
| 2026-03-24 | $52.35 | $52.71 | 0.69% | 3.09M |
| 2026-03-23 | $52.68 | $52.60 | -0.15% | 2.03M |
| 2026-03-20 | $52.68 | $52.08 | -1.14% | 2.08M |
| 2026-03-19 | $52.80 | $52.76 | -0.08% | 2.06M |
| 2026-03-18 | $53.77 | $53.01 | -1.41% | 1.78M |
| 2026-03-17 | $54.19 | $53.98 | -0.39% | 1.08M |
| 2026-03-16 | $54.04 | $53.97 | -0.13% | 1.88M |
| 2026-03-13 | $54.01 | $53.71 | -0.56% | 2.29M |
| 2026-03-12 | $53.95 | $53.66 | -0.54% | 1.82M |
| 2026-03-11 | $54.53 | $54.28 | -0.46% | 1.92M |
| 2026-03-10 | $55.02 | $54.56 | -0.84% | 2.71M |