Loading live market data…

Northrop Grumman Corporation

NYSE:NOC

$528.67 USD

-$13.15 (-2.43%)

Volume
777.75K
Average Volume
940.82K
Market Capitalization
$75.09B
P/E Ratio
16.52
Dividend Yield
1.78%
Price Target
$751.00
Year High
$774.00
Year Low
$493.84
Day High
—
Day Low
—
Payout Ratio
$0.29
Current Ratio
$1.14
Date Opening Price Closing Price %Chg Volume
2026-07-14 $536.88 $528.67 -1.53% 768.88K
2026-07-13 $540.52 $541.82 0.24% 633.64K
2026-07-10 $534.67 $539.63 0.93% 455.89K
2026-07-09 $537.55 $532.23 -0.99% 938.27K
2026-07-08 $546.04 $545.11 -0.17% 955.4K
2026-07-07 $551.04 $549.04 -0.36% 702.95K
2026-07-06 $547.00 $547.75 0.14% 917.81K
2026-07-02 $527.89 $549.01 4.00% 1.74M
2026-07-01 $514.44 $519.95 1.07% 902.8K
2026-06-30 $499.76 $509.31 1.91% 1.29M
2026-06-29 $502.00 $496.02 -1.19% 1.15M
2026-06-26 $501.75 $500.03 -0.34% 1.58M
2026-06-25 $501.00 $499.33 -0.33% 775.31K
2026-06-24 $515.14 $503.01 -2.35% 1.22M
2026-06-23 $519.07 $513.22 -1.13% 790.8K
2026-06-22 $515.59 $507.33 -1.60% 1.12M
2026-06-18 $552.14 $521.50 -5.55% 2.4M
2026-06-17 $549.00 $550.15 0.21% 709.55K
2026-06-16 $545.90 $551.21 0.97% 741.42K
2026-06-15 $542.35 $544.73 0.44% 1.07M
2026-06-12 $553.00 $550.33 -0.48% 800.97K
2026-06-11 $543.87 $552.52 1.59% 896.9K
2026-06-10 $552.90 $542.14 -1.95% 751.21K
2026-06-09 $538.35 $548.67 1.92% 968.2K
2026-06-08 $542.03 $540.81 -0.23% 1.03M
2026-06-05 $550.00 $544.40 -1.02% 1.07M
2026-06-04 $532.50 $545.17 2.38% 1.01M
2026-06-03 $533.54 $526.06 -1.40% 1.22M
2026-06-02 $535.17 $536.59 0.27% 1.33M
2026-06-01 $559.93 $539.22 -3.70% 1.32M
2026-05-29 $561.31 $563.68 0.42% 1.98M
2026-05-28 $552.26 $559.29 1.27% 1.06M
2026-05-27 $552.35 $551.34 -0.18% 520.73K
2026-05-26 $557.73 $556.80 -0.17% 607.12K
2026-05-22 $552.54 $555.58 0.55% 652.27K
2026-05-21 $553.62 $551.58 -0.37% 799.53K
2026-05-20 $556.06 $552.17 -0.70% 966.27K
2026-05-19 $552.95 $556.34 0.61% 829.9K
2026-05-18 $540.00 $550.00 1.85% 1.29M
2026-05-15 $548.72 $540.69 -1.46% 648.91K
2026-05-14 $553.54 $548.65 -0.88% 524.72K
2026-05-13 $554.35 $551.80 -0.46% 568.21K
2026-05-12 $550.00 $558.30 1.51% 684.92K
2026-05-11 $546.00 $548.21 0.40% 667.7K
2026-05-08 $554.97 $549.52 -0.98% 742.7K
2026-05-07 $559.23 $552.27 -1.24% 841.5K
2026-05-06 $558.97 $558.72 -0.04% 772.8K
2026-05-05 $570.05 $558.60 -2.01% 923.67K
2026-05-04 $567.31 $567.00 -0.05% 708.1K
2026-05-01 $578.75 $568.14 -1.83% 647.15K
2026-04-30 $574.14 $579.48 0.93% 649.74K
2026-04-29 $578.00 $572.41 -0.97% 683.93K
2026-04-28 $581.96 $577.82 -0.71% 585.91K
2026-04-27 $577.00 $575.28 -0.30% 932.24K
2026-04-24 $582.32 $575.11 -1.24% 1.04M
2026-04-23 $592.57 $587.66 -0.83% 1.39M
2026-04-22 $611.10 $589.62 -3.51% 1.3M
2026-04-21 $640.00 $611.13 -4.51% 1.63M
2026-04-20 $667.00 $656.98 -1.50% 787.93K
2026-04-17 $671.02 $665.26 -0.86% 745.38K
2026-04-16 $679.10 $672.77 -0.93% 670.48K
2026-04-15 $680.66 $678.59 -0.30% 547.39K
2026-04-14 $678.46 $680.13 0.25% 535.51K
2026-04-13 $677.72 $681.31 0.53% 515.99K
2026-04-10 $685.34 $673.73 -1.69% 499.99K
2026-04-09 $689.70 $690.57 0.13% 777.24K
2026-04-08 $677.47 $687.47 1.48% 1.3M
2026-04-07 $690.14 $690.50 0.05% 608.5K
2026-04-06 $701.00 $695.79 -0.74% 792.55K
2026-04-02 $700.70 $702.50 0.26% 613.28K
2026-04-01 $689.34 $697.00 1.11% 551.45K
2026-03-31 $679.86 $682.24 0.35% 551.31K
2026-03-30 $689.04 $671.59 -2.53% 927.44K
2026-03-27 $692.26 $679.00 -1.92% 581.87K
2026-03-26 $689.65 $691.99 0.34% 543.2K
2026-03-25 $685.48 $691.21 0.84% 579.72K
2026-03-24 $670.00 $682.16 1.81% 730.96K
2026-03-23 $705.85 $680.00 -3.66% 1.23M
2026-03-20 $714.72 $706.95 -1.09% 1.72M
2026-03-19 $719.08 $714.15 -0.69% 849.92K
2026-03-18 $729.99 $724.84 -0.71% 545.69K
2026-03-17 $734.44 $724.03 -1.42% 764.79K
2026-03-16 $733.53 $735.96 0.33% 604.69K
2026-03-13 $739.95 $733.71 -0.84% 481.9K
2026-03-12 $736.44 $736.09 -0.05% 753.64K
2026-03-11 $730.74 $733.18 0.33% 622.72K
2026-03-10 $738.00 $734.98 -0.41% 642.32K
2026-03-09 $763.00 $747.34 -2.05% 910.4K
2026-03-06 $742.27 $756.13 1.87% 772.9K
2026-03-05 $749.64 $740.01 -1.28% 919.56K