Loading live market data…

Nokia Oyj

NYSE:NOK

$11.7 USD

$0.01 (0.09%)

Volume
87.52M
Average Volume
110.52M
Market Capitalization
$63.19B
P/E Ratio
72.98
Dividend Yield
1.36%
Price Target
$17.50
Year High
$17.45
Year Low
$4.00
Day High
—
Day Low
—
Payout Ratio
$0.74
Current Ratio
$1.57
Date Opening Price Closing Price %Chg Volume
2026-07-14 $11.93 $11.70 -1.93% 85.38M
2026-07-13 $12.21 $11.69 -4.26% 103.88M
2026-07-10 $12.48 $12.44 -0.32% 50.2M
2026-07-09 $12.43 $12.90 3.78% 97.81M
2026-07-08 $11.67 $11.95 2.40% 58.18M
2026-07-07 $12.00 $11.85 -1.25% 69.55M
2026-07-06 $12.46 $12.51 0.40% 50.47M
2026-07-02 $12.66 $12.07 -4.66% 78.28M
2026-07-01 $12.84 $12.91 0.55% 55.82M
2026-06-30 $13.24 $13.28 0.30% 53.07M
2026-06-29 $12.85 $13.03 1.40% 97.84M
2026-06-26 $13.44 $13.01 -3.20% 142.84M
2026-06-25 $14.13 $13.98 -1.06% 76.69M
2026-06-24 $13.72 $13.81 0.66% 91.58M
2026-06-23 $13.46 $13.70 1.78% 84.54M
2026-06-22 $13.84 $14.43 4.26% 117.61M
2026-06-18 $14.00 $13.49 -3.64% 126.79M
2026-06-17 $14.34 $13.83 -3.56% 103.55M
2026-06-16 $14.76 $13.98 -5.28% 123.98M
2026-06-15 $14.86 $14.82 -0.27% 131.11M
2026-06-12 $14.34 $14.80 3.21% 117.9M
2026-06-11 $13.57 $14.09 3.83% 94.79M
2026-06-10 $13.71 $13.40 -2.26% 97.43M
2026-06-09 $14.58 $13.85 -5.01% 186.51M
2026-06-08 $14.86 $14.59 -1.82% 102.81M
2026-06-05 $15.66 $14.38 -8.17% 185.18M
2026-06-04 $15.79 $16.62 5.26% 128.97M
2026-06-03 $16.99 $16.73 -1.53% 148.76M
2026-06-02 $16.56 $16.85 1.75% 136.07M
2026-06-01 $15.07 $16.25 7.83% 173M
2026-05-29 $15.18 $14.84 -2.24% 113.01M
2026-05-28 $15.82 $15.28 -3.41% 117.36M
2026-05-27 $16.00 $15.68 -2.00% 123.79M
2026-05-26 $15.99 $16.46 2.94% 191.32M
2026-05-22 $14.70 $15.47 5.24% 127.72M
2026-05-21 $13.66 $14.18 3.81% 63.92M
2026-05-20 $13.92 $13.62 -2.16% 79.25M
2026-05-19 $13.42 $13.67 1.86% 82.61M
2026-05-18 $14.37 $13.74 -4.38% 91.73M
2026-05-15 $13.74 $13.95 1.53% 109.26M
2026-05-14 $15.15 $14.46 -4.55% 137.48M
2026-05-13 $13.81 $14.71 6.52% 151.69M
2026-05-12 $13.50 $13.17 -2.44% 104.24M
2026-05-11 $12.97 $13.92 7.32% 143.93M
2026-05-08 $12.35 $12.82 3.81% 97.08M
2026-05-07 $12.81 $12.35 -3.59% 128.23M
2026-05-06 $13.35 $13.19 -1.20% 121.62M
2026-05-05 $13.63 $13.42 -1.54% 95.32M
2026-05-04 $13.38 $13.14 -1.79% 122.1M
2026-05-01 $13.05 $13.30 1.92% 148.6M
2026-04-30 $12.30 $12.91 4.96% 136.49M
2026-04-29 $11.63 $12.46 7.14% 159.95M
2026-04-28 $10.62 $11.30 6.40% 135.36M
2026-04-27 $10.73 $10.76 0.28% 141.16M
2026-04-24 $10.65 $10.46 -1.78% 126.57M
2026-04-23 $10.78 $10.33 -4.17% 176.86M
2026-04-22 $10.29 $9.86 -4.18% 110.7M
2026-04-21 $10.60 $10.40 -1.89% 61.59M
2026-04-20 $10.44 $10.60 1.53% 88.7M
2026-04-17 $10.48 $10.31 -1.62% 48.84M
2026-04-16 $10.08 $10.29 2.08% 50.13M
2026-04-15 $10.37 $9.99 -3.66% 74.68M
2026-04-14 $10.34 $10.35 0.10% 99.61M
2026-04-13 $9.78 $10.37 6.03% 153.19M
2026-04-10 $9.73 $9.46 -2.77% 81.03M
2026-04-09 $9.41 $9.55 1.49% 92.39M
2026-04-08 $9.18 $9.44 2.83% 107.64M
2026-04-07 $8.58 $8.85 3.15% 78.35M
2026-04-06 $9.15 $8.89 -2.84% 83.64M
2026-04-02 $8.07 $8.82 9.29% 92.26M
2026-04-01 $8.13 $8.27 1.72% 59.81M
2026-03-31 $7.94 $8.04 1.26% 52.76M
2026-03-30 $8.17 $7.96 -2.57% 45.74M
2026-03-27 $8.06 $7.98 -0.99% 50.82M
2026-03-26 $8.44 $8.28 -1.90% 54.62M
2026-03-25 $8.42 $8.41 -0.12% 55.99M
2026-03-24 $8.06 $8.25 2.36% 52.85M
2026-03-23 $8.03 $8.06 0.37% 45.09M
2026-03-20 $8.37 $7.98 -4.66% 55.12M
2026-03-19 $8.04 $8.30 3.23% 64.26M
2026-03-18 $8.55 $8.36 -2.22% 52.45M
2026-03-17 $8.46 $8.55 1.06% 49.73M
2026-03-16 $8.38 $8.65 3.22% 71.01M
2026-03-13 $8.40 $8.24 -1.90% 82.31M
2026-03-12 $8.13 $8.14 0.12% 88.77M
2026-03-11 $7.75 $7.90 1.94% 34.7M
2026-03-10 $7.98 $7.80 -2.26% 60.84M
2026-03-09 $7.64 $7.89 3.27% 46.25M
2026-03-06 $7.71 $7.74 0.39% 43.51M
2026-03-05 $7.94 $7.85 -1.13% 46M