Is Nokia Oyj (NOKBF) a Buy, Sell, or Hold?
OTC : NOKBF
Nokia Oyj — Stock Chart
$8.595 USD
-$0.34 (-3.86%)
- Volume
- 250
- Average Volume
- 1.43M
- Market Capitalization
- $47.98B
- P/E Ratio
- 59.59
- Dividend Yield
- 1.85%
- Price Target
- Year High
- $17.40
- Year Low
- $3.97
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.82
- Current Ratio
- $1.51
NOKBF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-29 | $9.11 | $8.60 | -5.65% | 250 |
| 2026-07-28 | $9.10 | $8.94 | -1.76% | 4.72M |
| 2026-07-27 | $9.30 | $9.05 | -2.69% | 8656 |
| 2026-07-24 | $9.58 | $9.24 | -3.55% | 247.2K |
| 2026-07-23 | $10.20 | $9.80 | -3.92% | 7.38M |
| 2026-07-22 | $10.36 | $10.39 | 0.29% | 1.43M |
| 2026-07-21 | $10.58 | $10.66 | 0.76% | 405.31K |
| 2026-07-20 | $10.47 | $10.22 | -2.39% | 805.54K |
| 2026-07-17 | $10.25 | $10.14 | -1.07% | 2.14M |
| 2026-07-16 | $10.71 | $10.38 | -3.08% | 2.62M |
| 2026-07-15 | $11.94 | $11.08 | -7.20% | 1.56M |
| 2026-07-14 | $11.85 | $11.53 | -2.70% | 1.05M |
| 2026-07-13 | $11.75 | $11.77 | 0.17% | 806.31K |
| 2026-07-10 | $12.31 | $12.50 | 1.54% | 423.62K |
| 2026-07-09 | $12.50 | $13.20 | 5.60% | 45901 |
| 2026-07-08 | $11.75 | $11.90 | 1.28% | 604.74K |
| 2026-07-07 | $12.08 | $11.83 | -2.07% | 1.21M |
| 2026-07-06 | $12.37 | $12.55 | 1.46% | 345.3K |
| 2026-07-02 | $12.80 | $12.16 | -5.00% | 528.2K |
| 2026-07-01 | $12.73 | $13.05 | 2.51% | 1.39M |
| 2026-06-30 | $13.29 | $13.20 | -0.68% | 190.2K |
| 2026-06-29 | $12.60 | $12.87 | 2.14% | 219.4K |
| 2026-06-26 | $13.72 | $12.90 | -5.98% | 202.64K |
| 2026-06-25 | $14.35 | $13.96 | -2.72% | 180.1K |
| 2026-06-24 | $14.14 | $13.78 | -2.55% | 241.71K |
| 2026-06-23 | $13.67 | $13.62 | -0.37% | 1.03M |
| 2026-06-22 | $13.85 | $14.45 | 4.33% | 1.27M |
| 2026-06-18 | $14.00 | $13.50 | -3.57% | 1.56M |
| 2026-06-17 | $14.26 | $13.71 | -3.86% | 17200 |
| 2026-06-16 | $14.92 | $13.95 | -6.50% | 1.04M |
| 2026-06-15 | $15.15 | $14.83 | -2.11% | 1.12M |
| 2026-06-12 | $14.15 | $14.91 | 5.37% | 351.42K |
| 2026-06-11 | $13.65 | $14.10 | 3.30% | 80900 |
| 2026-06-10 | $13.65 | $13.48 | -1.25% | 3.6M |
| 2026-06-09 | $14.20 | $13.44 | -5.35% | 5.51M |
| 2026-06-08 | $14.50 | $14.65 | 1.03% | 525.7K |
| 2026-06-05 | $15.82 | $14.51 | -8.28% | 342K |
| 2026-06-04 | $15.97 | $16.50 | 3.32% | 740.43K |
| 2026-06-03 | $17.00 | $16.95 | -0.29% | 760.55K |
| 2026-06-02 | $16.27 | $16.92 | 4.00% | 2.57M |
| 2026-06-01 | $15.00 | $16.43 | 9.53% | 1.81M |
| 2026-05-29 | $15.35 | $14.78 | -3.71% | 351K |
| 2026-05-28 | $15.77 | $15.47 | -1.90% | 917.71K |
| 2026-05-27 | $16.15 | $15.76 | -2.41% | 3.1M |
| 2026-05-26 | $15.95 | $16.36 | 2.57% | 3.32M |
| 2026-05-22 | $14.56 | $15.57 | 6.94% | 2.13M |
| 2026-05-21 | $13.70 | $14.23 | 3.87% | 715.6K |
| 2026-05-20 | $13.88 | $13.70 | -1.30% | 3.26M |
| 2026-05-19 | $13.50 | $13.88 | 2.81% | 645.22K |
| 2026-05-18 | $14.52 | $13.77 | -5.17% | 1.07M |
| 2026-05-15 | $13.95 | $14.05 | 0.72% | 1.46M |
| 2026-05-14 | $14.76 | $14.63 | -0.88% | 549.23K |
| 2026-05-13 | $13.76 | $14.80 | 7.56% | 1.83M |
| 2026-05-12 | $13.69 | $13.27 | -3.07% | 2.81M |
| 2026-05-11 | $13.03 | $13.75 | 5.53% | 3.7M |
| 2026-05-08 | $12.43 | $12.86 | 3.46% | 363.53K |
| 2026-05-07 | $12.88 | $12.08 | -6.21% | 1.3M |
| 2026-05-06 | $13.54 | $13.15 | -2.88% | 1.1M |
| 2026-05-05 | $13.34 | $13.54 | 1.50% | 677.1K |
| 2026-05-04 | $13.58 | $13.12 | -3.39% | 7.48M |
| 2026-05-01 | $12.50 | $13.43 | 7.44% | 994.84K |
| 2026-04-30 | $12.43 | $12.70 | 2.17% | 2.67M |
| 2026-04-29 | $11.26 | $12.42 | 10.30% | 672.4K |
| 2026-04-28 | $10.82 | $11.19 | 3.42% | 1.05M |
| 2026-04-27 | $10.90 | $11.07 | 1.56% | 119.3K |
| 2026-04-24 | $10.59 | $10.58 | -0.09% | 1.95M |
| 2026-04-23 | $10.40 | $10.40 | 0.00% | 6.67M |
| 2026-04-22 | $10.40 | $10.01 | -3.75% | 1.02M |
| 2026-04-21 | $10.56 | $10.55 | -0.09% | 1.51M |
| 2026-04-20 | $10.50 | $10.56 | 0.57% | 2.72M |
| 2026-04-17 | $10.34 | $10.39 | 0.48% | 754.5K |
| 2026-04-16 | $10.00 | $10.17 | 1.70% | 5600 |
| 2026-04-15 | $10.16 | $10.09 | -0.69% | 4100 |
| 2026-04-14 | $10.20 | $10.50 | 2.94% | 1.37M |
| 2026-04-13 | $9.58 | $10.20 | 6.47% | 5.38M |
| 2026-04-10 | $9.59 | $9.39 | -2.09% | 1.08M |
| 2026-04-09 | $9.35 | $9.59 | 2.57% | 7M |
| 2026-04-08 | $9.15 | $9.33 | 1.97% | 5.85M |
| 2026-04-07 | $8.50 | $8.99 | 5.76% | 3.73M |
| 2026-04-06 | $8.73 | $9.03 | 3.44% | 310.3K |
| 2026-04-02 | $8.17 | $8.52 | 4.28% | 1.52M |
| 2026-04-01 | $8.13 | $8.06 | -0.86% | 11400 |
| 2026-03-31 | $8.01 | $7.95 | -0.75% | 2600 |
| 2026-03-30 | $8.02 | $8.03 | 0.12% | 3700 |
| 2026-03-27 | $7.90 | $7.89 | -0.13% | 2431 |
| 2026-03-26 | $8.57 | $8.30 | -3.15% | 2.71M |
| 2026-03-25 | $8.25 | $8.55 | 3.64% | 2245 |
| 2026-03-24 | $7.75 | $8.07 | 4.13% | 751.6K |
| 2026-03-23 | $8.05 | $8.12 | 0.87% | 1.4M |
| 2026-03-20 | $8.27 | $8.02 | -3.02% | 561.73K |