Loading live market data…

Nomad Foods Limited

NYSE:NOMD

$11.535 USD

$0.04 (0.3%)

Volume
524.26K
Average Volume
1.45M
Market Capitalization
$1.61B
P/E Ratio
11.22
Dividend Yield
5.90%
Price Target
$12.00
Year High
$18.33
Year Low
$8.99
Day High
—
Day Low
—
Payout Ratio
$0.65
Current Ratio
$1.06
Date Opening Price Closing Price %Chg Volume
2026-07-15 $11.44 $11.57 1.14% 499.41K
2026-07-14 $11.50 $11.50 0.00% 1.57M
2026-07-13 $11.62 $11.48 -1.20% 1.32M
2026-07-10 $11.42 $11.53 0.96% 849.7K
2026-07-09 $11.20 $11.39 1.70% 1.24M
2026-07-08 $11.46 $11.33 -1.13% 731.3K
2026-07-07 $11.60 $11.41 -1.64% 1.6M
2026-07-06 $11.35 $11.43 0.70% 1.73M
2026-07-02 $11.33 $11.42 0.79% 1.7M
2026-07-01 $11.08 $11.25 1.53% 1.25M
2026-06-30 $11.24 $10.95 -2.58% 1.67M
2026-06-29 $11.00 $11.20 1.82% 1.43M
2026-06-26 $10.67 $11.12 4.22% 3.56M
2026-06-25 $10.62 $10.56 -0.56% 684.36K
2026-06-24 $10.26 $10.65 3.80% 1.83M
2026-06-23 $10.01 $10.21 2.00% 1.25M
2026-06-22 $10.02 $9.88 -1.40% 1.29M
2026-06-18 $9.96 $10.02 0.60% 1.34M
2026-06-17 $10.19 $10.04 -1.47% 1.04M
2026-06-16 $10.35 $10.21 -1.35% 1.04M
2026-06-15 $10.40 $10.32 -0.77% 1.31M
2026-06-12 $10.42 $10.43 0.10% 941.81K
2026-06-11 $10.31 $10.37 0.58% 858.47K
2026-06-10 $10.31 $10.31 0.00% 856.73K
2026-06-09 $9.94 $10.23 2.92% 937.42K
2026-06-08 $9.87 $9.93 0.61% 887.25K
2026-06-05 $9.82 $9.91 0.92% 886.01K
2026-06-04 $9.88 $9.74 -1.42% 1.04M
2026-06-03 $10.00 $9.76 -2.40% 985.8K
2026-06-02 $10.23 $10.08 -1.47% 1.27M
2026-06-01 $10.15 $10.21 0.59% 1.01M
2026-05-29 $10.11 $10.14 0.30% 1.07M
2026-05-28 $10.10 $10.13 0.30% 2.96M
2026-05-27 $10.28 $10.10 -1.75% 1.69M
2026-05-26 $10.30 $10.21 -0.87% 1.11M
2026-05-22 $10.11 $10.27 1.58% 885.41K
2026-05-21 $10.27 $10.13 -1.36% 1.49M
2026-05-20 $10.25 $10.42 1.66% 1.51M
2026-05-19 $10.50 $10.30 -1.90% 1.94M
2026-05-18 $10.00 $10.24 2.40% 1.7M
2026-05-15 $9.83 $9.80 -0.31% 1.82M
2026-05-14 $9.38 $9.79 4.37% 2.14M
2026-05-13 $9.25 $9.09 -1.73% 2.3M
2026-05-12 $9.35 $9.21 -1.50% 2.88M
2026-05-11 $9.63 $9.48 -1.56% 2.32M
2026-05-08 $10.13 $9.44 -6.81% 2.48M
2026-05-07 $10.36 $10.14 -2.12% 2.7M
2026-05-06 $9.40 $10.12 7.66% 3.08M
2026-05-05 $9.60 $9.29 -3.23% 2.22M
2026-05-04 $9.50 $9.46 -0.42% 1.47M
2026-05-01 $9.75 $9.52 -2.36% 2.44M
2026-04-30 $9.55 $9.72 1.78% 888.8K
2026-04-29 $9.72 $9.57 -1.54% 674.67K
2026-04-28 $9.71 $9.73 0.21% 829.25K
2026-04-27 $9.54 $9.61 0.73% 857.3K
2026-04-24 $9.55 $9.54 -0.10% 1.39M
2026-04-23 $9.61 $9.54 -0.73% 951.14K
2026-04-22 $9.72 $9.59 -1.34% 763.54K
2026-04-21 $9.66 $9.71 0.52% 819.5K
2026-04-20 $9.71 $9.67 -0.41% 851.95K
2026-04-17 $9.59 $9.74 1.56% 1.41M
2026-04-16 $9.58 $9.57 -0.10% 978.78K
2026-04-15 $9.52 $9.58 0.63% 1.21M
2026-04-14 $9.64 $9.52 -1.24% 1.04M
2026-04-13 $9.81 $9.67 -1.43% 1.73M
2026-04-10 $10.02 $9.86 -1.60% 690.57K
2026-04-09 $9.70 $9.95 2.58% 859.75K
2026-04-08 $9.85 $9.84 -0.10% 1.17M
2026-04-07 $9.83 $9.78 -0.51% 715.96K
2026-04-06 $9.59 $9.85 2.71% 1.3M
2026-04-02 $9.53 $9.58 0.52% 737.92K
2026-04-01 $9.57 $9.57 0.00% 969.6K
2026-03-31 $9.79 $9.61 -1.84% 1.09M
2026-03-30 $9.46 $9.73 2.85% 1.72M
2026-03-27 $9.70 $9.74 0.41% 1.81M
2026-03-26 $9.50 $9.70 2.11% 1.27M
2026-03-25 $9.75 $9.60 -1.54% 1.14M
2026-03-24 $9.77 $9.70 -0.72% 1.55M
2026-03-23 $9.88 $9.77 -1.11% 1.24M
2026-03-20 $9.79 $9.75 -0.41% 1.5M
2026-03-19 $9.72 $9.85 1.34% 1.71M
2026-03-18 $9.85 $9.80 -0.51% 857.43K
2026-03-17 $9.85 $10.00 1.52% 1.66M
2026-03-16 $9.87 $9.76 -1.11% 1.42M
2026-03-13 $9.77 $9.84 0.72% 2M
2026-03-12 $10.34 $9.55 -7.64% 2.37M
2026-03-11 $10.13 $10.36 2.27% 2.6M
2026-03-10 $10.16 $10.16 0.00% 2.02M
2026-03-09 $10.11 $10.16 0.49% 2.45M
2026-03-06 $10.25 $10.26 0.10% 1.35M