Is Northern Mid Cap Index Fund (NOMIX) a Buy, Sell, or Hold?
NASDAQ : NOMIX
Northern Mid Cap Index Fund — Stock Chart
$23.99 USD
$0.1 (0.42%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $2.39B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $24.40
- Year Low
- $20.72
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
NOMIX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $23.99 | $23.99 | 0.00% | - |
| 2026-07-23 | $23.89 | $23.89 | 0.00% | - |
| 2026-07-22 | $23.98 | $23.98 | 0.00% | - |
| 2026-07-21 | $23.99 | $23.99 | 0.00% | - |
| 2026-07-20 | $23.74 | $23.74 | 0.00% | - |
| 2026-07-17 | $23.93 | $23.93 | 0.00% | - |
| 2026-07-16 | $24.06 | $24.06 | 0.00% | - |
| 2026-07-15 | $23.95 | $23.95 | 0.00% | - |
| 2026-07-14 | $23.94 | $23.94 | 0.00% | - |
| 2026-07-13 | $23.82 | $23.82 | 0.00% | - |
| 2026-07-10 | $23.96 | $23.96 | 0.00% | - |
| 2026-07-09 | $23.97 | $23.97 | 0.00% | - |
| 2026-07-08 | $23.67 | $23.67 | 0.00% | - |
| 2026-07-07 | $23.90 | $23.90 | 0.00% | - |
| 2026-07-06 | $24.19 | $24.19 | 0.00% | - |
| 2026-07-02 | $24.10 | $24.10 | 0.00% | - |
| 2026-07-01 | $24.20 | $24.20 | 0.00% | - |
| 2026-06-30 | $24.40 | $24.40 | 0.00% | - |
| 2026-06-29 | $24.23 | $24.23 | 0.00% | - |
| 2026-06-26 | $24.16 | $24.16 | 0.00% | - |
| 2026-06-25 | $24.20 | $24.20 | 0.00% | - |
| 2026-06-24 | $23.98 | $23.98 | 0.00% | - |
| 2026-06-23 | $23.85 | $23.85 | 0.00% | - |
| 2026-06-22 | $24.10 | $24.10 | 0.00% | - |
| 2026-06-18 | $24.00 | $24.00 | 0.00% | - |
| 2026-06-17 | $23.73 | $23.73 | 0.00% | - |
| 2026-06-16 | $24.03 | $24.03 | 0.00% | - |
| 2026-06-15 | $24.10 | $24.10 | 0.00% | - |
| 2026-06-12 | $24.02 | $24.02 | 0.00% | - |
| 2026-06-11 | $23.85 | $23.85 | 0.00% | - |
| 2026-06-10 | $23.26 | $23.26 | 0.00% | - |
| 2026-06-09 | $23.61 | $23.61 | 0.00% | - |
| 2026-06-08 | $23.40 | $23.40 | 0.00% | - |
| 2026-06-05 | $23.36 | $23.36 | 0.00% | - |
| 2026-06-04 | $23.82 | $23.82 | 0.00% | - |
| 2026-06-03 | $23.73 | $23.73 | 0.00% | - |
| 2026-06-02 | $23.75 | $23.75 | 0.00% | - |
| 2026-06-01 | $23.54 | $23.54 | 0.00% | - |
| 2026-05-29 | $23.56 | $23.56 | 0.00% | - |
| 2026-05-28 | $23.51 | $23.51 | 0.00% | - |
| 2026-05-27 | $23.49 | $23.49 | 0.00% | - |
| 2026-05-26 | $23.57 | $23.57 | 0.00% | - |
| 2026-05-22 | $23.23 | $23.23 | 0.00% | - |
| 2026-05-21 | $23.03 | $23.03 | 0.00% | - |
| 2026-05-20 | $23.00 | $23.00 | 0.00% | - |
| 2026-05-19 | $22.56 | $22.56 | 0.00% | - |
| 2026-05-18 | $22.78 | $22.78 | 0.00% | - |
| 2026-05-15 | $22.82 | $22.82 | 0.00% | - |
| 2026-05-14 | $23.20 | $23.20 | 0.00% | - |
| 2026-05-13 | $23.09 | $23.09 | 0.00% | - |
| 2026-05-12 | $23.15 | $23.15 | 0.00% | - |
| 2026-05-11 | $23.30 | $23.30 | 0.00% | - |
| 2026-05-08 | $23.38 | $23.38 | 0.00% | - |
| 2026-05-07 | $23.26 | $23.26 | 0.00% | - |
| 2026-05-06 | $23.57 | $23.57 | 0.00% | - |
| 2026-05-05 | $23.15 | $23.15 | 0.00% | - |
| 2026-05-04 | $22.85 | $22.85 | 0.00% | - |
| 2026-05-01 | $22.99 | $22.99 | 0.00% | - |
| 2026-04-30 | $22.99 | $22.99 | 0.00% | - |
| 2026-04-29 | $22.61 | $22.61 | 0.00% | - |
| 2026-04-28 | $22.77 | $22.77 | 0.00% | - |
| 2026-04-27 | $23.00 | $23.00 | 0.00% | - |
| 2026-04-24 | $23.00 | $23.00 | 0.00% | - |
| 2026-04-23 | $22.95 | $22.95 | 0.00% | - |
| 2026-04-22 | $22.96 | $22.96 | 0.00% | - |
| 2026-04-21 | $23.04 | $23.04 | 0.00% | - |
| 2026-04-20 | $23.17 | $23.17 | 0.00% | - |
| 2026-04-17 | $23.03 | $23.03 | 0.00% | - |
| 2026-04-16 | $22.59 | $22.59 | 0.00% | - |
| 2026-04-15 | $22.54 | $22.54 | 0.00% | - |
| 2026-04-14 | $22.60 | $22.60 | 0.00% | - |
| 2026-04-13 | $22.50 | $22.50 | 0.00% | - |
| 2026-04-10 | $22.25 | $22.25 | 0.00% | - |
| 2026-04-09 | $22.32 | $22.32 | 0.00% | - |
| 2026-04-08 | $22.26 | $22.26 | 0.00% | - |
| 2026-04-07 | $21.65 | $21.65 | 0.00% | - |
| 2026-04-06 | $21.62 | $21.62 | 0.00% | - |
| 2026-04-02 | $21.52 | $21.52 | 0.00% | - |
| 2026-04-01 | $21.50 | $21.50 | 0.00% | - |
| 2026-03-31 | $21.32 | $21.32 | 0.00% | - |
| 2026-03-30 | $20.72 | $20.72 | 0.00% | - |
| 2026-03-27 | $20.89 | $20.89 | 0.00% | - |
| 2026-03-26 | $21.24 | $21.24 | 0.00% | - |
| 2026-03-25 | $21.54 | $21.54 | 0.00% | - |
| 2026-03-24 | $21.36 | $21.36 | 0.00% | - |
| 2026-03-23 | $21.20 | $21.20 | 0.00% | - |
| 2026-03-20 | $20.80 | $20.80 | 0.00% | - |
| 2026-03-19 | $21.28 | $21.28 | 0.00% | - |
| 2026-03-18 | $21.22 | $21.22 | 0.00% | - |
| 2026-03-17 | $21.42 | $21.42 | 0.00% | - |