Is FiscalNote Holdings, Inc. (NOTE-WT) a Buy, Sell, or Hold?
NYSE : NOTE-WT
FiscalNote Holdings, Inc. — Stock Chart
$0.0263 USD
-$0.01 (-25.71%)
- Volume
- 1.78K
- Average Volume
- 9.34K
- Market Capitalization
- $395K
- P/E Ratio
- -0.03
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.07
- Year Low
- $0.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.23
NOTE-WT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-03-20 | $0.07 | $0.03 | -61.09% | 1782 |
| 2026-03-16 | $0.03 | $0.03 | 0.00% | 1040 |
| 2026-03-10 | $0.03 | $0.04 | 39.92% | 2940 |
| 2026-03-06 | $0.03 | $0.03 | 7.92% | 14393 |
| 2026-03-05 | $0.03 | $0.03 | -3.82% | 20705 |
| 2026-03-02 | $0.05 | $0.05 | 10.64% | 6144 |
| 2026-02-25 | $0.06 | $0.05 | -9.42% | 1776 |
| 2026-02-20 | $0.07 | $0.06 | -15.08% | 20148 |
| 2026-02-19 | $0.05 | $0.06 | 21.64% | 22446 |
| 2026-02-18 | $0.03 | $0.04 | 12.09% | 24649 |
| 2026-02-13 | $0.03 | $0.03 | 0.00% | 2872 |
| 2026-02-12 | $0.03 | $0.03 | -4.91% | 36453 |
| 2026-02-11 | $0.03 | $0.03 | -22.48% | 5401 |
| 2026-02-10 | $0.03 | $0.03 | 29.74% | 11500 |
| 2026-02-09 | $0.03 | $0.03 | 34.23% | 10319 |
| 2026-02-06 | $0.03 | $0.03 | 4.15% | 2038 |
| 2026-02-05 | $0.03 | $0.03 | -2.14% | 6449 |
| 2026-02-04 | $0.03 | $0.03 | 0.00% | 190 |
| 2026-02-03 | $0.03 | $0.03 | 0.00% | 6449 |
| 2026-02-02 | $0.03 | $0.03 | 0.00% | 1001 |
| 2026-01-30 | $0.03 | $0.03 | 3.88% | 1601 |
| 2026-01-29 | $0.03 | $0.03 | 9.06% | 12965 |
| 2026-01-28 | $0.03 | $0.03 | 0.33% | 3592 |
| 2026-01-27 | $0.03 | $0.03 | 3.47% | 300 |
| 2026-01-26 | $0.03 | $0.03 | 3.48% | 12285 |
| 2026-01-23 | $0.03 | $0.03 | 0.00% | 1200 |
| 2026-01-21 | $0.03 | $0.03 | 0.00% | 5934 |
| 2026-01-16 | $0.04 | $0.04 | 0.00% | 220 |
| 2026-01-15 | $0.03 | $0.03 | -7.97% | 2100 |
| 2026-01-14 | $0.03 | $0.03 | 13.88% | 3300 |
| 2026-01-13 | $0.03 | $0.03 | 8.08% | 22360 |
| 2026-01-12 | $0.03 | $0.03 | 0.00% | 5423 |
| 2026-01-07 | $0.04 | $0.04 | -5.26% | 2400 |
| 2026-01-06 | $0.03 | $0.04 | 33.58% | 2029 |
| 2026-01-05 | $0.02 | $0.03 | 62.50% | 23478 |
| 2026-01-02 | $0.03 | $0.03 | -0.33% | 525 |
| 2025-12-31 | $0.04 | $0.03 | -26.68% | 26817 |
| 2025-12-30 | $0.04 | $0.04 | 0.24% | 450 |
| 2025-12-29 | $0.04 | $0.04 | 0.00% | 125 |
| 2025-12-26 | $0.06 | $0.04 | -24.29% | 13867 |
| 2025-12-24 | $0.06 | $0.06 | 0.00% | 200 |
| 2025-12-23 | $0.04 | $0.05 | 27.96% | 1850 |
| 2025-12-22 | $0.05 | $0.04 | -15.95% | 6576 |
| 2025-12-19 | $0.04 | $0.06 | 52.46% | 1056 |
| 2025-12-17 | $0.05 | $0.05 | 6.81% | 5145 |
| 2025-12-15 | $0.06 | $0.04 | -33.17% | 6584 |
| 2025-12-12 | $0.06 | $0.06 | 0.00% | 100 |
| 2025-12-10 | $0.07 | $0.04 | -39.56% | 1846 |
| 2025-12-08 | $0.05 | $0.05 | 5.94% | 61027 |
| 2025-12-05 | $0.05 | $0.06 | 27.60% | 56518 |
| 2025-12-04 | $0.05 | $0.05 | 5.55% | 2520 |
| 2025-12-03 | $0.06 | $0.05 | -9.09% | 700 |
| 2025-12-02 | $0.05 | $0.06 | 10.00% | 8124 |
| 2025-12-01 | $0.05 | $0.05 | -1.57% | 9237 |
| 2025-11-25 | $0.06 | $0.07 | 0.78% | 400 |
| 2025-11-24 | $0.05 | $0.06 | 13.53% | 2000 |
| 2025-11-20 | $0.06 | $0.07 | 8.41% | 1361 |
| 2025-11-18 | $0.06 | $0.05 | -7.94% | 10018 |
| 2025-11-17 | $0.06 | $0.06 | 0.00% | 2301 |
| 2025-11-12 | $0.05 | $0.06 | 3.55% | 2531 |
| 2025-11-11 | $0.06 | $0.06 | 6.19% | 10523 |
| 2025-11-10 | $0.05 | $0.06 | 13.68% | 672 |
| 2025-11-06 | $0.06 | $0.07 | 10.17% | 5650 |
| 2025-11-05 | $0.05 | $0.07 | 27.68% | 12272 |
| 2025-11-04 | $0.06 | $0.06 | 0.00% | 530 |
| 2025-11-03 | $0.06 | $0.06 | -6.84% | 7822 |
| 2025-10-31 | $0.07 | $0.06 | -17.25% | 52009 |
| 2025-10-30 | $0.07 | $0.08 | 11.69% | 11700 |
| 2025-10-29 | $0.07 | $0.08 | 16.42% | 3500 |
| 2025-10-28 | $0.07 | $0.07 | -9.58% | 5739 |
| 2025-10-27 | $0.08 | $0.08 | 0.00% | 103 |
| 2025-10-22 | $0.08 | $0.08 | 0.00% | 200 |
| 2025-10-21 | $0.08 | $0.08 | 0.00% | 200 |
| 2025-10-20 | $0.07 | $0.07 | -0.57% | 19644 |
| 2025-10-17 | $0.08 | $0.08 | 0.00% | 146 |
| 2025-10-16 | $0.08 | $0.08 | 0.00% | 1000 |
| 2025-10-15 | $0.10 | $0.09 | -6.36% | 24044 |
| 2025-10-14 | $0.10 | $0.09 | -6.36% | 24044 |
| 2025-10-13 | $0.10 | $0.09 | -11.60% | 1387 |
| 2025-10-10 | $0.08 | $0.09 | 11.11% | 11215 |
| 2025-10-09 | $0.08 | $0.08 | -4.76% | 18546 |
| 2025-10-08 | $0.07 | $0.08 | 10.19% | 7466 |
| 2025-10-07 | $0.07 | $0.07 | 2.83% | 8902 |
| 2025-10-06 | $0.09 | $0.07 | -20.67% | 11757 |
| 2025-10-03 | $0.08 | $0.08 | 4.10% | 2883 |
| 2025-10-02 | $0.08 | $0.09 | 15.45% | 500 |
| 2025-10-01 | $0.07 | $0.07 | 0.00% | 300 |
| 2025-09-30 | $0.07 | $0.07 | 0.00% | 300 |
| 2025-09-25 | $0.07 | $0.07 | 0.00% | 100 |
| 2025-09-24 | $0.07 | $0.07 | 0.00% | 100 |