Is Novartis AG (NOVN.SW) a Buy, Sell, or Hold?
SIX : NOVN.SW
Novartis AG — Stock Chart
$126.9 CHF
-$0.76 (-0.6%)
- Volume
- 1.86M
- Average Volume
- 2.77M
- Market Capitalization
- $241.2B
- P/E Ratio
- 23.55
- Dividend Yield
- 2.92%
- Price Target
- Year High
- $131.00
- Year Low
- $91.56
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.68
- Current Ratio
- $0.86
NOVN.SW Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $127.38 | $126.90 | -0.38% | 1.86M |
| 2026-07-23 | $125.00 | $127.66 | 2.13% | 2.48M |
| 2026-07-22 | $125.00 | $125.34 | 0.27% | 2.65M |
| 2026-07-21 | $122.00 | $125.54 | 2.90% | 3.46M |
| 2026-07-20 | $123.50 | $123.10 | -0.32% | 1.7M |
| 2026-07-17 | $124.26 | $125.00 | 0.60% | 2.98M |
| 2026-07-16 | $121.88 | $123.26 | 1.13% | 2.31M |
| 2026-07-15 | $121.86 | $122.00 | 0.11% | 1.73M |
| 2026-07-14 | $123.46 | $122.42 | -0.84% | 2.43M |
| 2026-07-13 | $124.50 | $124.58 | 0.06% | 2.14M |
| 2026-07-10 | $125.00 | $124.28 | -0.58% | 2.33M |
| 2026-07-09 | $125.60 | $124.30 | -1.04% | 2.23M |
| 2026-07-08 | $126.32 | $125.90 | -0.33% | 2.24M |
| 2026-07-07 | $124.60 | $126.80 | 1.77% | 2.31M |
| 2026-07-06 | $127.94 | $125.10 | -2.22% | 2.28M |
| 2026-07-03 | $127.84 | $127.92 | 0.06% | 1.78M |
| 2026-07-02 | $125.78 | $128.02 | 1.78% | 2.5M |
| 2026-07-01 | $126.44 | $125.00 | -1.14% | 2.8M |
| 2026-06-30 | $127.00 | $126.58 | -0.33% | 3.12M |
| 2026-06-29 | $126.00 | $126.20 | 0.16% | 2.37M |
| 2026-06-26 | $126.48 | $126.28 | -0.16% | 3.72M |
| 2026-06-25 | $123.92 | $126.00 | 1.68% | 2.91M |
| 2026-06-24 | $123.36 | $124.34 | 0.79% | 3.6M |
| 2026-06-23 | $120.80 | $123.42 | 2.17% | 2.98M |
| 2026-06-22 | $118.26 | $120.28 | 1.71% | 2.27M |
| 2026-06-19 | $119.04 | $118.30 | -0.62% | 11.95M |
| 2026-06-18 | $121.50 | $118.04 | -2.85% | 2.83M |
| 2026-06-17 | $119.40 | $121.00 | 1.34% | 2.22M |
| 2026-06-16 | $120.20 | $119.70 | -0.42% | 2.89M |
| 2026-06-15 | $122.14 | $120.22 | -1.57% | 2.73M |
| 2026-06-12 | $121.64 | $122.08 | 0.36% | 2.44M |
| 2026-06-11 | $118.02 | $121.54 | 2.98% | 2.28M |
| 2026-06-10 | $118.26 | $119.04 | 0.66% | 2.5M |
| 2026-06-09 | $116.72 | $118.38 | 1.42% | 2.48M |
| 2026-06-08 | $118.00 | $117.34 | -0.56% | 2.18M |
| 2026-06-05 | $116.12 | $117.98 | 1.60% | 3.02M |
| 2026-06-04 | $114.06 | $115.84 | 1.56% | 2.87M |
| 2026-06-03 | $112.54 | $113.52 | 0.87% | 2.86M |
| 2026-06-02 | $114.68 | $113.00 | -1.46% | 2.7M |
| 2026-06-01 | $117.20 | $113.90 | -2.82% | 2.97M |
| 2026-05-29 | $119.28 | $117.82 | -1.22% | 8.3M |
| 2026-05-28 | $118.24 | $118.26 | 0.02% | 1.94M |
| 2026-05-27 | $118.22 | $119.58 | 1.15% | 2.74M |
| 2026-05-26 | $120.00 | $118.44 | -1.30% | 1.7M |
| 2026-05-22 | $118.72 | $119.46 | 0.62% | 2.12M |
| 2026-05-21 | $118.60 | $119.24 | 0.54% | 1.81M |
| 2026-05-20 | $118.54 | $118.54 | 0.00% | 2.05M |
| 2026-05-19 | $117.54 | $119.04 | 1.28% | 2.13M |
| 2026-05-18 | $116.02 | $117.20 | 1.02% | 2.18M |
| 2026-05-15 | $117.38 | $116.68 | -0.60% | 2.89M |
| 2026-05-13 | $116.28 | $116.80 | 0.45% | 2.23M |
| 2026-05-12 | $112.66 | $115.90 | 2.88% | 2.35M |
| 2026-05-11 | $113.46 | $113.70 | 0.21% | 2.22M |
| 2026-05-08 | $113.26 | $113.36 | 0.09% | 1.54M |
| 2026-05-07 | $115.70 | $113.30 | -2.07% | 2.6M |
| 2026-05-06 | $115.28 | $115.64 | 0.31% | 2.59M |
| 2026-05-05 | $114.42 | $113.54 | -0.77% | 2.53M |
| 2026-05-04 | $115.50 | $113.84 | -1.44% | 1.82M |
| 2026-04-30 | $113.38 | $115.90 | 2.22% | 3.39M |
| 2026-04-29 | $115.16 | $113.34 | -1.58% | 2.9M |
| 2026-04-28 | $110.00 | $114.72 | 4.29% | 4.49M |
| 2026-04-27 | $113.52 | $114.08 | 0.49% | 2.4M |
| 2026-04-24 | $116.20 | $113.70 | -2.15% | 3.79M |
| 2026-04-23 | $114.88 | $116.28 | 1.22% | 2.3M |
| 2026-04-22 | $116.06 | $115.58 | -0.41% | 1.72M |
| 2026-04-21 | $117.68 | $116.10 | -1.34% | 2.42M |
| 2026-04-20 | $118.28 | $118.22 | -0.05% | 2.05M |
| 2026-04-17 | $117.14 | $118.82 | 1.43% | 3.03M |
| 2026-04-16 | $118.76 | $117.42 | -1.13% | 2.25M |
| 2026-04-15 | $119.76 | $118.34 | -1.19% | 2.24M |
| 2026-04-14 | $120.12 | $120.28 | 0.13% | 2.11M |
| 2026-04-13 | $121.00 | $120.62 | -0.31% | 1.85M |
| 2026-04-10 | $121.74 | $121.76 | 0.02% | 2.15M |
| 2026-04-09 | $121.78 | $122.18 | 0.33% | 2.25M |
| 2026-04-08 | $123.40 | $121.18 | -1.80% | 3.32M |
| 2026-04-07 | $122.00 | $119.80 | -1.80% | 2.7M |
| 2026-04-02 | $122.80 | $123.20 | 0.33% | 2.58M |
| 2026-04-01 | $122.00 | $122.90 | 0.74% | 2.06M |
| 2026-03-31 | $121.30 | $120.86 | -0.36% | 2.86M |
| 2026-03-30 | $119.32 | $119.82 | 0.42% | 2M |
| 2026-03-27 | $118.80 | $119.14 | 0.29% | 1.96M |
| 2026-03-26 | $118.94 | $119.52 | 0.49% | 2.81M |
| 2026-03-25 | $118.24 | $119.62 | 1.17% | 4.35M |
| 2026-03-24 | $116.98 | $117.48 | 0.43% | 3.37M |
| 2026-03-23 | $114.06 | $116.12 | 1.81% | 3.14M |
| 2026-03-20 | $117.42 | $115.60 | -1.55% | 10.92M |
| 2026-03-19 | $117.56 | $116.88 | -0.58% | 4.33M |
| 2026-03-18 | $121.56 | $119.50 | -1.69% | 2.46M |
| 2026-03-17 | $121.38 | $121.78 | 0.33% | 2.47M |
| 2026-03-16 | $121.20 | $121.44 | 0.20% | 2.32M |