Is TrueShares Structured Outcome (November) ETF (NOVZ) a Buy, Sell, or Hold?
CBOE : NOVZ
TrueShares Structured Outcome (November) ETF — Stock Chart
$46.5575 USD
$0 (0.0%)
- Volume
- 53
- Average Volume
- 4.88K
- Market Capitalization
- $20.1M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $47.73
- Year Low
- $41.57
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
NOVZ Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $46.57 | $46.57 | 0.00% | 100 |
| 2026-07-23 | $46.56 | $46.56 | 0.00% | 100 |
| 2026-07-22 | $47.04 | $47.02 | -0.04% | 600 |
| 2026-07-21 | $47.04 | $47.04 | 0.00% | 100 |
| 2026-07-20 | $46.75 | $46.75 | 0.00% | 200 |
| 2026-07-17 | $46.86 | $46.86 | 0.00% | 100 |
| 2026-07-16 | $47.16 | $47.16 | 0.00% | 240 |
| 2026-07-15 | $47.35 | $47.35 | 0.00% | 100 |
| 2026-07-14 | $47.25 | $47.25 | 0.00% | 100 |
| 2026-07-13 | $47.12 | $47.12 | 0.00% | 100 |
| 2026-07-10 | $47.39 | $47.39 | 0.00% | 200 |
| 2026-07-09 | $47.17 | $47.18 | 0.02% | 215 |
| 2026-07-08 | $46.83 | $46.92 | 0.19% | 300 |
| 2026-07-07 | $47.05 | $47.05 | 0.00% | 100 |
| 2026-07-06 | $47.21 | $47.21 | 0.00% | 100 |
| 2026-07-02 | $46.88 | $46.93 | 0.11% | 3148 |
| 2026-07-01 | $47.05 | $46.98 | -0.15% | 76300 |
| 2026-06-30 | $47.05 | $47.05 | 0.00% | 1416 |
| 2026-06-29 | $46.75 | $46.79 | 0.09% | 500 |
| 2026-06-26 | $46.28 | $46.27 | -0.02% | 1300 |
| 2026-06-25 | $46.41 | $46.41 | 0.00% | 141 |
| 2026-06-24 | $46.43 | $46.43 | 0.00% | 233 |
| 2026-06-23 | $46.49 | $46.52 | 0.06% | 828 |
| 2026-06-22 | $46.97 | $46.97 | 0.00% | 506 |
| 2026-06-18 | $47.12 | $47.12 | 0.00% | 100 |
| 2026-06-17 | $46.73 | $46.73 | 0.00% | 146 |
| 2026-06-16 | $47.21 | $47.21 | 0.00% | 100 |
| 2026-06-15 | $47.27 | $47.33 | 0.13% | 2300 |
| 2026-06-12 | $46.67 | $46.77 | 0.21% | 637 |
| 2026-06-11 | $46.24 | $46.66 | 0.91% | 4600 |
| 2026-06-10 | $46.33 | $46.10 | -0.50% | 1100 |
| 2026-06-09 | $46.53 | $46.55 | 0.04% | 2100 |
| 2026-06-08 | $46.77 | $46.68 | -0.19% | 107 |
| 2026-06-05 | $46.99 | $46.65 | -0.72% | 26146 |
| 2026-06-04 | $47.39 | $47.56 | 0.36% | 27600 |
| 2026-06-03 | $47.44 | $47.42 | -0.04% | 1300 |
| 2026-06-02 | $47.69 | $47.70 | 0.02% | 26900 |
| 2026-06-01 | $47.43 | $47.61 | 0.38% | 51332 |
| 2026-05-29 | $47.51 | $47.51 | 0.00% | 100 |
| 2026-05-28 | $47.41 | $47.41 | 0.00% | 500 |
| 2026-05-27 | $47.20 | $47.20 | 0.00% | 100 |
| 2026-05-26 | $47.19 | $47.19 | 0.00% | 100 |
| 2026-05-22 | $46.95 | $46.94 | -0.02% | 900 |
| 2026-05-21 | $46.81 | $46.81 | 0.00% | 100 |
| 2026-05-20 | $46.73 | $46.73 | 0.00% | 245 |
| 2026-05-19 | $46.48 | $46.34 | -0.30% | 400 |
| 2026-05-18 | $46.42 | $46.58 | 0.34% | 200 |
| 2026-05-15 | $46.85 | $46.63 | -0.47% | 2012 |
| 2026-05-14 | $47.09 | $47.09 | 0.00% | 700 |
| 2026-05-13 | $46.76 | $46.82 | 0.13% | 600 |
| 2026-05-12 | $46.61 | $46.61 | 0.00% | 300 |
| 2026-05-11 | $46.58 | $46.65 | 0.15% | 1448 |
| 2026-05-08 | $46.61 | $46.54 | -0.15% | 106 |
| 2026-05-07 | $46.37 | $46.24 | -0.28% | 2423 |
| 2026-05-06 | $46.23 | $46.40 | 0.37% | 1200 |
| 2026-05-05 | $45.88 | $45.86 | -0.04% | 3700 |
| 2026-05-04 | $45.56 | $45.55 | -0.02% | 2300 |
| 2026-05-01 | $45.74 | $45.75 | 0.02% | 48400 |
| 2026-04-30 | $45.66 | $45.66 | 0.00% | 100 |
| 2026-04-29 | $45.29 | $45.29 | 0.00% | 100 |
| 2026-04-28 | $45.29 | $45.29 | 0.00% | 300 |
| 2026-04-27 | $45.51 | $45.51 | 0.00% | 229 |
| 2026-04-24 | $45.41 | $45.41 | 0.00% | 100 |
| 2026-04-23 | $45.17 | $45.17 | 0.00% | 300 |
| 2026-04-22 | $45.26 | $45.26 | 0.00% | 226 |
| 2026-04-21 | $44.92 | $44.92 | 0.00% | 100 |
| 2026-04-20 | $45.14 | $45.13 | -0.02% | 500 |
| 2026-04-17 | $45.27 | $45.22 | -0.11% | 500 |
| 2026-04-16 | $44.81 | $44.81 | 0.00% | 400 |
| 2026-04-15 | $44.73 | $44.73 | 0.00% | 300 |
| 2026-04-14 | $44.43 | $44.43 | 0.00% | 200 |
| 2026-04-13 | $43.99 | $44.05 | 0.14% | 220 |
| 2026-04-10 | $43.74 | $43.74 | 0.00% | 300 |
| 2026-04-09 | $43.77 | $43.77 | 0.00% | 100 |
| 2026-04-08 | $43.55 | $43.55 | 0.00% | 400 |
| 2026-04-07 | $42.79 | $42.79 | 0.00% | 342 |
| 2026-04-06 | $42.80 | $42.80 | 0.00% | 500 |
| 2026-04-02 | $42.60 | $42.67 | 0.16% | 300 |
| 2026-04-01 | $42.64 | $42.65 | 0.02% | 1700 |
| 2026-03-31 | $42.40 | $42.40 | 0.00% | 207 |
| 2026-03-30 | $41.57 | $41.57 | 0.00% | 400 |
| 2026-03-27 | $41.66 | $41.66 | 0.00% | 339 |
| 2026-03-26 | $42.52 | $42.18 | -0.80% | 300 |
| 2026-03-25 | $42.70 | $42.70 | 0.00% | 303 |
| 2026-03-24 | $42.62 | $42.54 | -0.19% | 700 |
| 2026-03-23 | $42.81 | $42.78 | -0.07% | 525 |
| 2026-03-20 | $42.50 | $42.31 | -0.45% | 1700 |
| 2026-03-19 | $42.79 | $42.79 | 0.00% | 200 |
| 2026-03-18 | $42.85 | $42.85 | 0.00% | 100 |
| 2026-03-17 | $43.28 | $43.28 | 0.00% | 200 |