Loading live market data…

New Perspective Fund, Class F-1 Shares

NASDAQ:NPFFX

$74.1 USD

$0.4 (0.54%)

Volume
0
Average Volume
0
Market Capitalization
$168.88B
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$75.19
Year Low
$64.28
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-14 $74.10 $74.10 0.00% -
2026-07-13 $73.70 $73.70 0.00% -
2026-07-10 $74.69 $74.69 0.00% -
2026-07-09 $74.68 $74.68 0.00% -
2026-07-08 $74.03 $74.03 0.00% -
2026-07-07 $74.44 $74.44 0.00% -
2026-07-06 $75.18 $75.18 0.00% -
2026-07-02 $74.23 $74.23 0.00% -
2026-07-01 $74.62 $74.62 0.00% -
2026-06-30 $74.85 $74.85 0.00% -
2026-06-29 $74.33 $74.33 0.00% -
2026-06-26 $73.31 $73.31 0.00% -
2026-06-25 $73.43 $73.43 0.00% -
2026-06-24 $73.12 $73.12 0.00% -
2026-06-23 $73.07 $73.07 0.00% -
2026-06-22 $74.49 $74.49 0.00% -
2026-06-18 $74.60 $74.60 0.00% -
2026-06-17 $73.79 $73.79 0.00% -
2026-06-16 $74.46 $74.46 0.00% -
2026-06-15 $74.78 $74.78 0.00% -
2026-06-12 $73.40 $73.40 0.00% -
2026-06-11 $73.17 $73.17 0.00% -
2026-06-10 $71.32 $71.32 0.00% -
2026-06-09 $72.89 $72.89 0.00% -
2026-06-08 $72.65 $72.65 0.00% -
2026-06-05 $72.38 $72.38 0.00% -
2026-06-04 $74.94 $74.94 0.00% -
2026-06-03 $74.69 $74.69 0.00% -
2026-06-02 $75.13 $75.13 0.00% -
2026-06-01 $75.05 $75.05 0.00% -
2026-05-29 $75.00 $75.00 0.00% -
2026-05-28 $74.59 $74.59 0.00% -
2026-05-27 $74.06 $74.06 0.00% -
2026-05-26 $73.79 $73.79 0.00% -
2026-05-22 $73.15 $73.15 0.00% -
2026-05-21 $73.07 $73.07 0.00% -
2026-05-20 $72.74 $72.74 0.00% -
2026-05-19 $71.72 $71.72 0.00% -
2026-05-18 $72.32 $72.32 0.00% -
2026-05-15 $72.12 $72.12 0.00% -
2026-05-14 $73.47 $73.47 0.00% -
2026-05-13 $73.14 $73.14 0.00% -
2026-05-12 $72.63 $72.63 0.00% -
2026-05-11 $73.01 $73.01 0.00% -
2026-05-08 $73.21 $73.21 0.00% -
2026-05-07 $72.94 $72.94 0.00% -
2026-05-06 $73.49 $73.49 0.00% -
2026-05-05 $71.77 $71.77 0.00% -
2026-05-04 $71.42 $71.42 0.00% -
2026-05-01 $71.57 $71.57 0.00% -
2026-04-30 $71.58 $71.58 0.00% -
2026-04-29 $70.84 $70.84 0.00% -
2026-04-28 $71.13 $71.13 0.00% -
2026-04-27 $71.70 $71.70 0.00% -
2026-04-24 $71.65 $71.65 0.00% -
2026-04-23 $71.15 $71.15 0.00% -
2026-04-22 $71.73 $71.73 0.00% -
2026-04-21 $71.28 $71.28 0.00% -
2026-04-20 $72.13 $72.13 0.00% -
2026-04-17 $72.64 $72.64 0.00% -
2026-04-16 $71.70 $71.70 0.00% -
2026-04-15 $71.86 $71.86 0.00% -
2026-04-14 $71.37 $71.37 0.00% -
2026-04-13 $70.41 $70.41 0.00% -
2026-04-10 $69.60 $69.60 0.00% -
2026-04-09 $69.60 $69.60 0.00% -
2026-04-08 $69.54 $69.54 0.00% -
2026-04-07 $67.03 $67.03 0.00% -
2026-04-06 $67.02 $67.02 0.00% -
2026-04-02 $66.88 $66.88 0.00% -
2026-04-01 $67.21 $67.21 0.00% -
2026-03-31 $66.27 $66.27 0.00% -
2026-03-30 $64.28 $64.28 0.00% -
2026-03-27 $64.40 $64.40 0.00% -
2026-03-26 $65.51 $65.51 0.00% -
2026-03-25 $66.97 $66.97 0.00% -
2026-03-24 $66.37 $66.37 0.00% -
2026-03-23 $66.72 $66.72 0.00% -
2026-03-20 $65.87 $65.87 0.00% -
2026-03-19 $67.24 $67.24 0.00% -
2026-03-18 $67.58 $67.58 0.00% -
2026-03-17 $68.53 $68.53 0.00% -
2026-03-16 $68.30 $68.30 0.00% -
2026-03-13 $67.53 $67.53 0.00% -
2026-03-12 $68.22 $68.22 0.00% -
2026-03-11 $69.50 $69.50 0.00% -
2026-03-10 $69.51 $69.51 0.00% -
2026-03-09 $69.27 $69.27 0.00% -
2026-03-06 $68.92 $68.92 0.00% -
2026-03-05 $69.56 $69.56 0.00% -