Is Northland Power Inc. (NPIFF) a Buy, Sell, or Hold?
OTC : NPIFF
Northland Power Inc.
$15.45 USD
$0.4 (2.66%)
- Volume
- 200
- Average Volume
- 129.26K
- Market Capitalization
- $4.04B
- P/E Ratio
- -38.84
- Dividend Yield
- 4.23%
- Price Target
- Year High
- $18.44
- Year Low
- $11.43
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$2.05
- Current Ratio
- $1.16
NPIFF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $15.45 | $15.45 | 0.00% | 185.34K |
| 2026-07-16 | $15.26 | $15.05 | -1.38% | 224.61K |
| 2026-07-15 | $15.38 | $15.42 | 0.26% | 161.02K |
| 2026-07-14 | $15.78 | $15.73 | -0.32% | 161.9K |
| 2026-07-13 | $15.68 | $15.56 | -0.77% | 25900 |
| 2026-07-10 | $15.68 | $15.67 | -0.06% | 45804 |
| 2026-07-09 | $15.47 | $15.47 | 0.00% | 25800 |
| 2026-07-08 | $15.25 | $15.25 | 0.00% | 529 |
| 2026-07-07 | $15.12 | $15.25 | 0.86% | 23200 |
| 2026-07-06 | $15.23 | $15.16 | -0.46% | 115.94K |
| 2026-07-02 | $15.34 | $15.22 | -0.78% | 88716 |
| 2026-07-01 | $15.90 | $15.75 | -0.94% | 400 |
| 2026-06-30 | $15.59 | $15.71 | 0.77% | 2.04M |
| 2026-06-29 | $15.53 | $15.43 | -0.64% | 234.2K |
| 2026-06-26 | $15.54 | $15.54 | 0.00% | 1600 |
| 2026-06-25 | $15.63 | $15.59 | -0.26% | 5517 |
| 2026-06-24 | $15.56 | $15.50 | -0.39% | 9730 |
| 2026-06-23 | $15.87 | $15.77 | -0.63% | 1.63M |
| 2026-06-22 | $16.09 | $16.09 | 0.00% | 96610 |
| 2026-06-18 | $16.23 | $16.15 | -0.49% | 8000 |
| 2026-06-17 | $16.34 | $16.35 | 0.06% | 74907 |
| 2026-06-16 | $16.31 | $16.26 | -0.31% | 1.44M |
| 2026-06-15 | $15.77 | $16.22 | 2.85% | 11600 |
| 2026-06-12 | $16.23 | $16.20 | -0.18% | 437 |
| 2026-06-11 | $16.21 | $16.22 | 0.06% | 1323 |
| 2026-06-10 | $16.07 | $16.01 | -0.37% | 1631 |
| 2026-06-09 | $16.00 | $16.07 | 0.44% | 2000 |
| 2026-06-08 | $16.43 | $16.35 | -0.49% | 3334 |
| 2026-06-05 | $16.30 | $16.30 | 0.00% | 1400 |
| 2026-06-04 | $16.80 | $16.66 | -0.83% | 1500 |
| 2026-06-03 | $17.20 | $17.20 | 0.00% | 1400 |
| 2026-06-02 | $17.20 | $17.20 | 0.00% | 1400 |
| 2026-06-01 | $16.89 | $16.89 | 0.00% | 1400 |
| 2026-05-29 | $16.79 | $16.96 | 1.01% | 1400 |
| 2026-05-28 | $16.97 | $17.00 | 0.18% | 8800 |
| 2026-05-27 | $17.14 | $17.14 | 0.00% | 34400 |
| 2026-05-26 | $16.68 | $16.84 | 0.96% | 12700 |
| 2026-05-22 | $16.86 | $16.86 | 0.00% | 14503 |
| 2026-05-21 | $16.62 | $16.71 | 0.54% | 552.3K |
| 2026-05-20 | $16.33 | $16.32 | -0.06% | 2200 |
| 2026-05-19 | $16.48 | $16.48 | 0.00% | 3200 |
| 2026-05-18 | $16.76 | $16.70 | -0.36% | 3210 |
| 2026-05-15 | $16.45 | $16.70 | 1.52% | 1316 |
| 2026-05-14 | $16.50 | $16.52 | 0.12% | 6700 |
| 2026-05-13 | $16.87 | $17.11 | 1.42% | 928 |
| 2026-05-12 | $16.85 | $16.85 | 0.00% | 1734 |
| 2026-05-11 | $17.02 | $17.00 | -0.12% | 5300 |
| 2026-05-08 | $17.01 | $16.88 | -0.76% | 739 |
| 2026-05-07 | $17.22 | $17.08 | -0.81% | 2136 |
| 2026-05-06 | $17.04 | $17.09 | 0.29% | 441 |
| 2026-05-05 | $17.08 | $17.08 | 0.00% | 41800 |
| 2026-05-04 | $17.40 | $16.87 | -3.05% | 39924 |
| 2026-05-01 | $17.24 | $17.08 | -0.93% | 92639 |
| 2026-04-30 | $17.10 | $17.22 | 0.70% | 81118 |
| 2026-04-29 | $17.33 | $17.01 | -1.85% | 7300 |
| 2026-04-28 | $17.49 | $17.40 | -0.51% | 104.7K |
| 2026-04-27 | $17.40 | $17.42 | 0.11% | 69017 |
| 2026-04-24 | $17.02 | $17.30 | 1.65% | 42124 |
| 2026-04-23 | $17.06 | $16.86 | -1.17% | 19702 |
| 2026-04-22 | $16.50 | $16.70 | 1.21% | 45922 |
| 2026-04-21 | $15.59 | $16.07 | 3.08% | 65400 |
| 2026-04-20 | $16.37 | $16.39 | 0.12% | 121.4K |
| 2026-04-17 | $16.53 | $16.21 | -1.94% | 503.2K |
| 2026-04-16 | $17.04 | $16.69 | -2.05% | 127.63K |
| 2026-04-15 | $17.03 | $17.04 | 0.06% | 65014 |
| 2026-04-14 | $17.01 | $16.90 | -0.65% | 122K |
| 2026-04-13 | $17.13 | $17.10 | -0.18% | 75100 |
| 2026-04-10 | $17.44 | $17.38 | -0.34% | 68516 |
| 2026-04-09 | $17.54 | $17.40 | -0.80% | 24005 |
| 2026-04-08 | $17.27 | $17.56 | 1.68% | 50800 |
| 2026-04-07 | $17.21 | $17.27 | 0.35% | 17300 |
| 2026-04-06 | $17.99 | $17.27 | -4.00% | 30400 |
| 2026-04-02 | $17.00 | $17.15 | 0.88% | 27617 |
| 2026-04-01 | $16.82 | $16.86 | 0.24% | 88811 |
| 2026-03-31 | $16.73 | $16.69 | -0.24% | 120.42K |
| 2026-03-30 | $16.53 | $16.61 | 0.48% | 60626 |
| 2026-03-27 | $16.65 | $16.72 | 0.42% | 69943 |
| 2026-03-26 | $16.83 | $16.87 | 0.24% | 37943 |
| 2026-03-25 | $16.49 | $16.79 | 1.82% | 19400 |
| 2026-03-24 | $16.39 | $16.37 | -0.12% | 36500 |
| 2026-03-23 | $15.92 | $16.12 | 1.26% | 44600 |
| 2026-03-20 | $15.90 | $15.70 | -1.26% | 38300 |
| 2026-03-19 | $16.03 | $16.11 | 0.50% | 82825 |
| 2026-03-18 | $16.04 | $16.31 | 1.68% | 11044 |
| 2026-03-17 | $16.03 | $16.21 | 1.12% | 26412 |
| 2026-03-16 | $15.79 | $15.90 | 0.70% | 11600 |
| 2026-03-13 | $15.95 | $15.64 | -1.94% | 25641 |
| 2026-03-12 | $15.70 | $15.72 | 0.13% | 14315 |
| 2026-03-11 | $15.74 | $15.74 | 0.00% | 300 |
| 2026-03-10 | $15.63 | $15.74 | 0.70% | 80400 |