Loading live market data…

Verde AgriTech Ltd

TSX:NPK.TO

$0.82 CAD

$0.02 (2.5%)

Volume
22.38K
Average Volume
86.65K
Market Capitalization
$46.28M
P/E Ratio
-3.79
Dividend Yield
0.00%
Price Target
$
Year High
$2.73
Year Low
$0.44
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.48
Date Opening Price Closing Price %Chg Volume
2026-07-15 $0.80 $0.82 2.50% 22377
2026-07-14 $0.79 $0.80 1.27% 17046
2026-07-13 $0.80 $0.77 -3.75% 38300
2026-07-10 $0.74 $0.79 6.76% 48100
2026-07-09 $0.70 $0.74 5.71% 16300
2026-07-08 $0.69 $0.67 -2.90% 42200
2026-07-07 $0.71 $0.71 0.00% 15826
2026-07-06 $0.71 $0.69 -2.82% 8900
2026-07-03 $0.71 $0.74 4.23% 16600
2026-07-02 $0.69 $0.74 7.25% 8918
2026-06-30 $0.68 $0.72 5.88% 19908
2026-06-29 $0.72 $0.69 -4.17% 30100
2026-06-26 $0.68 $0.75 10.29% 41900
2026-06-25 $0.74 $0.70 -5.41% 37803
2026-06-24 $0.72 $0.73 1.39% 66421
2026-06-23 $0.71 $0.71 0.00% 44800
2026-06-22 $0.72 $0.71 -1.39% 23700
2026-06-19 $0.74 $0.72 -2.70% 35000
2026-06-18 $0.70 $0.72 2.86% 81747
2026-06-17 $0.80 $0.71 -11.25% 115.7K
2026-06-16 $0.66 $0.79 19.70% 372.7K
2026-06-15 $0.64 $0.64 0.00% 229.92K
2026-06-12 $0.65 $0.66 0.77% 132.6K
2026-06-11 $0.69 $0.66 -4.35% 75736
2026-06-10 $0.69 $0.68 -1.45% 15630
2026-06-09 $0.74 $0.71 -4.05% 34600
2026-06-08 $0.75 $0.70 -6.67% 134K
2026-06-05 $0.73 $0.75 2.74% 110.6K
2026-06-04 $0.79 $0.75 -5.06% 140.6K
2026-06-03 $0.78 $0.78 0.00% 54100
2026-06-02 $0.83 $0.79 -4.82% 108.5K
2026-06-01 $0.87 $0.83 -4.60% 84900
2026-05-29 $0.88 $0.87 -1.14% 149.7K
2026-05-28 $0.85 $0.88 3.53% 67645
2026-05-27 $0.85 $0.87 2.35% 33800
2026-05-26 $0.88 $0.83 -5.68% 53408
2026-05-25 $0.90 $0.87 -3.33% 43500
2026-05-22 $0.90 $0.85 -5.56% 81432
2026-05-21 $0.92 $0.90 -2.17% 48911
2026-05-20 $0.85 $0.92 8.24% 74604
2026-05-19 $0.90 $0.83 -7.78% 370.21K
2026-05-15 $0.88 $0.90 2.27% 110K
2026-05-14 $0.91 $0.90 -1.10% 35800
2026-05-13 $0.83 $0.89 7.23% 405.4K
2026-05-12 $0.88 $0.87 -1.14% 22400
2026-05-11 $0.85 $0.88 3.53% 55719
2026-05-08 $0.86 $0.85 -1.16% 71600
2026-05-07 $0.91 $0.86 -5.49% 265.94K
2026-05-06 $0.95 $0.93 -2.11% 148.54K
2026-05-05 $1.00 $0.94 -6.00% 173.3K
2026-05-04 $1.03 $1.00 -2.91% 55500
2026-05-01 $1.04 $1.02 -1.92% 13800
2026-04-30 $1.02 $1.03 0.98% 49700
2026-04-29 $1.00 $0.99 -1.00% 20317
2026-04-28 $1.01 $1.02 0.99% 103.44K
2026-04-27 $1.04 $1.03 -0.96% 76243
2026-04-24 $1.05 $1.05 0.00% 80600
2026-04-23 $1.07 $1.04 -2.80% 55200
2026-04-22 $1.04 $1.05 0.96% 48300
2026-04-21 $1.10 $1.03 -6.36% 195.3K
2026-04-20 $1.09 $1.09 0.00% 70534
2026-04-17 $1.10 $1.08 -1.82% 102.7K
2026-04-16 $1.08 $1.09 0.93% 30400
2026-04-15 $1.08 $1.08 0.00% 72901
2026-04-14 $1.06 $1.07 0.94% 53120
2026-04-13 $1.07 $1.07 0.00% 40900
2026-04-10 $1.11 $1.07 -3.60% 78830
2026-04-09 $1.07 $1.10 2.80% 206.34K
2026-04-08 $1.08 $1.09 0.93% 65322
2026-04-07 $1.09 $1.07 -1.83% 81700
2026-04-06 $1.08 $1.10 1.85% 63000
2026-04-02 $1.05 $1.08 2.86% 34104
2026-04-01 $1.12 $1.07 -4.46% 95700
2026-03-31 $1.14 $1.09 -4.39% 258.12K
2026-03-30 $1.07 $1.10 2.80% 88100
2026-03-27 $1.10 $1.05 -4.55% 188.22K
2026-03-26 $1.11 $1.11 0.00% 590.4K
2026-03-25 $1.30 $1.26 -3.08% 217.42K
2026-03-24 $1.22 $1.30 6.56% 360.74K
2026-03-23 $1.17 $1.20 2.56% 196.91K
2026-03-20 $1.11 $1.14 2.70% 179.82K
2026-03-19 $1.10 $1.09 -0.91% 90800
2026-03-18 $1.20 $1.10 -8.33% 328.7K
2026-03-17 $1.08 $1.16 7.41% 251.4K
2026-03-16 $1.15 $1.05 -8.70% 230.73K
2026-03-13 $1.28 $1.11 -13.28% 402.5K
2026-03-12 $1.29 $1.24 -3.88% 1.52M
2026-03-11 $1.25 $1.27 1.60% 362.74K
2026-03-10 $1.37 $1.26 -8.03% 82900
2026-03-09 $1.28 $1.30 1.56% 277.6K