Is Nippon Shinyaku Co., Ltd. (NPPNY) a Buy, Sell, or Hold?
OTC : NPPNY
Nippon Shinyaku Co., Ltd. — Stock Chart
$6.11 USD
$0 (0.0%)
- Volume
- 1
- Average Volume
- 59
- Market Capitalization
- $1.65B
- P/E Ratio
- 8.11
- Dividend Yield
- 3.46%
- Price Target
- Year High
- $15.21
- Year Low
- $5.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.28
- Current Ratio
- $4.35
NPPNY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $6.11 | $6.11 | 0.00% | 1 |
| 2026-08-06 | $6.11 | $6.11 | 0.00% | 1 |
| 2026-08-05 | $6.11 | $6.11 | 0.00% | - |
| 2026-08-04 | $6.11 | $6.11 | 0.00% | - |
| 2026-08-03 | $6.11 | $6.11 | 0.00% | 27 |
| 2026-07-31 | $6.11 | $6.11 | 0.00% | - |
| 2026-07-30 | $6.11 | $6.11 | 0.00% | 102 |
| 2026-07-29 | $6.11 | $6.11 | 0.00% | - |
| 2026-07-28 | $6.11 | $6.11 | 0.00% | - |
| 2026-07-27 | $6.11 | $6.11 | 0.00% | 108 |
| 2026-07-24 | $6.29 | $6.00 | -4.61% | 603 |
| 2026-07-23 | $6.00 | $6.00 | 0.00% | - |
| 2026-07-22 | $6.00 | $6.00 | 0.00% | 10 |
| 2026-07-21 | $6.00 | $6.00 | 0.00% | - |
| 2026-07-20 | $6.00 | $6.00 | 0.00% | 500 |
| 2026-07-17 | $6.00 | $6.00 | 0.00% | - |
| 2026-07-16 | $6.00 | $6.00 | 0.00% | - |
| 2026-07-15 | $6.00 | $6.00 | 0.00% | - |
| 2026-07-14 | $6.00 | $6.00 | 0.00% | 500 |
| 2026-07-13 | $6.00 | $6.00 | 0.00% | 500 |
| 2026-07-10 | $6.00 | $6.00 | 0.00% | 500 |
| 2026-07-09 | $6.00 | $6.00 | 0.00% | 500 |
| 2026-07-08 | $6.00 | $6.00 | 0.00% | - |
| 2026-07-07 | $6.00 | $6.00 | 0.00% | - |
| 2026-07-06 | $6.00 | $6.00 | 0.00% | 500 |
| 2026-07-02 | $6.00 | $6.00 | 0.00% | 500 |
| 2026-07-01 | $6.00 | $6.00 | 0.00% | 500 |
| 2026-06-30 | $6.00 | $6.00 | 0.00% | 500 |
| 2026-06-29 | $6.00 | $6.00 | 0.00% | 517 |
| 2026-06-26 | $6.00 | $6.00 | 0.00% | 420 |
| 2026-06-25 | $6.16 | $6.16 | 0.00% | 420 |
| 2026-06-24 | $6.16 | $6.16 | 0.00% | 420 |
| 2026-06-23 | $6.16 | $6.16 | 0.00% | 420 |
| 2026-06-22 | $6.16 | $6.16 | 0.00% | 420 |
| 2026-06-18 | $6.16 | $6.16 | 0.00% | 645 |
| 2026-06-17 | $6.12 | $6.12 | 0.00% | 420 |
| 2026-06-16 | $6.12 | $6.12 | 0.00% | 420 |
| 2026-06-15 | $6.12 | $6.12 | 0.00% | 420 |
| 2026-06-12 | $6.33 | $6.12 | -3.32% | 420 |
| 2026-06-11 | $6.10 | $6.10 | 0.00% | 420 |
| 2026-06-10 | $6.10 | $6.10 | 0.00% | 420 |
| 2026-06-09 | $6.10 | $6.10 | 0.00% | 420 |
| 2026-06-08 | $6.10 | $6.10 | 0.00% | - |
| 2026-06-05 | $6.10 | $6.10 | 0.00% | 420 |
| 2026-06-04 | $6.10 | $6.10 | 0.00% | 420 |
| 2026-06-03 | $6.10 | $6.10 | 0.00% | 420 |
| 2026-06-02 | $6.10 | $6.10 | 0.00% | 420 |
| 2026-06-01 | $6.10 | $6.10 | 0.00% | 420 |
| 2026-05-29 | $6.10 | $6.10 | 0.00% | 1332 |
| 2026-05-28 | $6.66 | $6.66 | 0.00% | 420 |
| 2026-05-27 | $6.66 | $6.66 | 0.00% | 420 |
| 2026-05-26 | $6.66 | $6.66 | 0.00% | - |
| 2026-05-22 | $6.66 | $6.66 | 0.00% | 420 |
| 2026-05-21 | $6.66 | $6.66 | 0.00% | 420 |
| 2026-05-20 | $6.66 | $6.66 | 0.00% | 420 |
| 2026-05-19 | $8.15 | $8.15 | 0.00% | 420 |
| 2026-05-18 | $6.50 | $6.50 | 0.00% | 731 |
| 2026-05-15 | $8.15 | $8.15 | 0.00% | - |
| 2026-05-14 | $8.15 | $8.15 | 0.00% | 1 |
| 2026-05-13 | $8.15 | $8.15 | 0.00% | 1 |
| 2026-05-12 | $8.15 | $8.15 | 0.00% | 1 |
| 2026-05-11 | $8.15 | $8.15 | 0.00% | 1 |
| 2026-05-08 | $8.15 | $8.15 | 0.00% | 1 |
| 2026-05-07 | $8.15 | $8.15 | 0.00% | - |
| 2026-05-06 | $8.15 | $8.15 | 0.00% | 1 |
| 2026-05-05 | $8.15 | $8.15 | 0.00% | 1 |
| 2026-05-04 | $8.15 | $8.15 | 0.00% | 1 |
| 2026-05-01 | $8.15 | $8.15 | 0.00% | 1 |
| 2026-04-30 | $8.15 | $8.15 | 0.00% | 1 |
| 2026-04-29 | $8.15 | $8.15 | 0.00% | 1 |
| 2026-04-28 | $8.15 | $8.15 | 0.00% | 1 |
| 2026-04-27 | $8.15 | $8.15 | 0.00% | 1 |
| 2026-04-24 | $8.15 | $8.15 | 0.00% | 1 |
| 2026-04-23 | $8.15 | $8.15 | 0.00% | 1 |
| 2026-04-22 | $8.15 | $8.15 | 0.00% | 1 |
| 2026-04-21 | $8.15 | $8.15 | 0.00% | 1 |
| 2026-04-20 | $8.15 | $8.15 | 0.00% | - |
| 2026-04-17 | $8.15 | $8.15 | 0.00% | 1 |
| 2026-04-16 | $8.15 | $8.15 | 0.00% | 1 |
| 2026-04-15 | $8.15 | $8.15 | 0.00% | 1959 |
| 2026-04-14 | $7.40 | $7.40 | 0.00% | 1 |
| 2026-04-13 | $7.40 | $7.40 | 0.00% | 1 |
| 2026-04-10 | $7.40 | $7.40 | 0.00% | 1 |
| 2026-04-09 | $7.40 | $7.40 | 0.00% | 1 |
| 2026-04-08 | $7.40 | $7.40 | 0.00% | 1 |
| 2026-04-07 | $7.40 | $7.40 | 0.00% | 1 |
| 2026-04-06 | $7.40 | $7.40 | 0.00% | 1 |
| 2026-04-02 | $7.40 | $7.40 | 0.00% | 1 |
| 2026-04-01 | $7.40 | $7.40 | 0.00% | 1 |
| 2026-03-31 | $7.40 | $7.40 | 0.00% | 1 |